Trading for Jan 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
53-
37Advancers
Top $ Movement Gain

MPCCEL : 
$231.00

 $16.00

Top $ Movement Loss

NCBFG : 
$189.40

 $4.85

Top % Movement Gain

SCIUSD : 
$0.18

 11.73%

Top % Movement Loss

JMMBGL5.75C : 
$1.72

 15.00%

Highest VolumeVol (Units)

WIG : 
$0.96

6.49M

Lowest VolumeVol (Units)

MPCCEL : 
$231

100

Market Snapshot
32Decliners
53-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.98 -0.24 -5.69 93,977 -0.24
138SLVR 5.50 0.00 0.00 236 0
1834 1.06 + 0.01 +0.95 48,208 0.01
AFS 32.19 -0.15 -0.46 10,601 -0.15
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.09 + 0.04 +1.95 1,346,609 0.04
BIL 72.50 -0.57 -0.78 175,838 -0.57
BPOW 4.41 + 0.02 +0.46 4,536 0.02
BRG 17.08 + 0.15 +0.89 3,139 0.15
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.12 + 0.01 +0.12 364,720 0.01
CBNY 0.11 -0.01 -8.33 1,000,834 -0.01
CCC 71.41 + 1.23 +1.75 4,824 1.23
CFF 15.02 0.00 0.00 0 0
CHL 9.00 0.00 0.00 0 0
CPFV 37.68 0.00 0.00 0 0
CPJ 4.88 -0.01 -0.20 24,182 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.00 + 0.20 +1.85 3,001 0.2
DTL 2.58 0.00 0.00 23,564 0
DTL9 1.80 0.00 0.00 0 0
ECL 6.23 + 0.18 +2.98 139,578 0.18
EFRESH 1.05 0.00 0.00 352,400 0
ELITE 4.38 -0.36 -7.59 5,000 -0.36
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.82 + 0.42 +2.92 3,675 0.42
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 1,200 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.17 + 0.07 +1.71 21,895 0.07
FTNA 7.02 + 0.02 +0.29 380,369 0.02
GENAC 6.35 0.00 0.00 0 0
GK 75.86 + 1.29 +1.73 107,380 1.29
GWEST 1.11 + 0.05 +4.72 4,182 0.05
HONBUN 8.01 -0.34 -4.07 63,649 -0.34
ICREATE 0.86 + 0.04 +4.88 266,130 0.04
INDIES 3.01 + 0.04 +1.35 51,726 0.04
ISP 29.50 0.00 0.00 0 0
JAMT 6.92 + 0.05 +0.73 243,285 0.05
JBG 36.18 -1.15 -3.08 2,050 -1.15
JETCON 1.48 -0.02 -1.33 44,975 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.46 + 0.40 +0.85 73,064 0.4
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.72 -0.30 -15.00 442 -0.303
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 -0.14 -8.81 2,750 -0.14
JMMBGL7.25C 1.98 0.00 0.00 368 0
JMMBGL7.50 0.70 0.00 0.00 115,532 0
JMMBGLUSD5.75 1.52 + 0.02 +0.00 1,030 0.02
JMMBGLUSD6.00 1.05 + 0.05 +5.00 866 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.00 + 1.77 +7.02 200 1.77
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.46 + 0.47 +1.62 166,710 0.47
KEX 9.11 -0.83 -8.35 30,250 -0.83
KEY 3.80 0.00 0.00 45,206 0
KLE 2.04 0.00 0.00 0 0
KPREIT 7.49 -0.01 -0.13 3,266 -0.01
KREMI 3.61 -0.40 -9.98 11,377 -0.4
KW 56.03 + 0.01 +0.02 7,510 0.01
LAB 2.82 -0.02 -0.70 87,009 -0.02
LASD 3.22 + 0.02 +0.63 85,000 0.02
LASF 4.30 + 0.18 +4.37 29,850 0.18
LASM 4.16 0.00 0.00 21,300 0
LUMBER 1.64 + 0.03 +1.86 576,476 0.03
MAILPAC 2.06 -0.04 -1.90 332,699 -0.04
MDS 7.00 0.00 0.00 0 0
MEEG 6.37 + 0.30 +4.94 5,570 0.3
MIL 8.22 -0.06 -0.72 3,242 -0.06
MJE 11.31 -0.01 -0.09 63,476 -0.01
MPCCEL 231.00 + 16.00 +7.44 100 16
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.34 -0.01 -2.86 125 -0.01
MTLJA 32.21 0.00 0.00 0 0
NCBFG 189.40 -4.85 -2.50 72,880 -4.85
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,790.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 101.96 + 1.38 +1.37 1,772 1.38
PJX 8.99 -0.01 -0.11 1,500 -0.01
PROVEN 0.35 + 0.03 +8.70 311,898 0.0279
PROVENJA 49.45 -0.23 -0.46 19,016 -0.23
PTL 1.68 -0.06 -3.45 237,730 -0.06
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.81 -0.23 -3.27 235,665 -0.23
PURITY 1.65 + 0.04 +2.48 8,000 0.04
QWI 1.00 -0.01 -0.99 2,211,946 -0.01
RJR 1.89 + 0.01 +0.53 263,000 0.01
ROC 4.00 + 0.20 +5.26 35,850 0.2
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.93 -0.07 -0.26 25,616 -0.07
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.18 + 0.02 +11.73 1,625 0.0189
SELECTF 1.10 0.00 0.00 4,978,954 0
SELECTMD 0.97 0.00 0.00 1,168,203 0
SEP 46.41 -2.74 -5.57 117,955 -2.74
SGJ 55.34 + 0.27 +0.49 145,825 0.27
SIL 2.98 -0.01 -0.33 114,715 -0.01
SILUS 0.03 0.00 0.00 918 0
SJ 70.90 + 0.25 +0.35 25,376 0.25
SML 5.60 0.00 0.00 30,081 0
SOS 10.15 0.00 0.00 9,150 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.20 -0.04 -3.23 121,000 -0.04
SVL 24.04 -0.13 -0.54 12,840 -0.13
TTECH 5.50 0.00 0.00 17,699 0
VMIL 10.64 + 0.11 +1.04 307,361 0.11
WIG 0.96 -0.01 -1.03 6,494,158 -0.01
WISYNCO 22.16 -0.10 -0.45 134,384 -0.1
XFUND 9.38 + 0.08 +0.86 22,301 0.08
  Thu Jan 16 2020 Mon Jan 20 2020