Trading for Jan 16 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
61-
31Advancers
Top $ Movement Gain

NCBFG : 
$194.25

 $5.65

Top $ Movement Loss

DCOVE : 
$10.80

 $0.95

Top % Movement Gain

CBNY : 
$0.12

 9.09%

Top % Movement Loss

JETCON : 
$1.50

 8.54%

Highest VolumeVol (Units)

WIG : 
$0.97

17.58M

Lowest VolumeVol (Units)

DCOVE : 
$10.8

100

Market Snapshot
30Decliners
61-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.22 0.00 0.00 20,000 0
138SLVR 5.50 0.00 0.00 0 0
1834 1.05 + 0.01 +0.96 47,608 0.01
AFS 32.34 + 0.21 +0.65 52,600 0.21
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.05 -0.03 -1.44 98,000 -0.03
BIL 73.07 -0.42 -0.57 3,100 -0.42
BPOW 4.39 + 0.01 +0.23 19,241 0.01
BRG 16.93 + 0.42 +2.54 884 0.42
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 + 0.50 +3.85 5,000 0.5
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.11 + 0.05 +0.62 553,329 0.05
CBNY 0.12 + 0.01 +9.09 66,760 0.01
CCC 70.18 + 0.66 +0.95 4,180 0.66
CFF 15.02 0.00 0.00 0 0
CHL 9.00 0.00 0.00 0 0
CPFV 37.68 0.00 0.00 0 0
CPJ 4.89 0.00 0.00 0 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.80 -0.95 -8.09 100 -0.95
DTL 2.58 + 0.02 +0.78 35,207 0.02
DTL9 1.80 0.00 0.00 0 0
ECL 6.05 -0.01 -0.17 1,774 -0.01
EFRESH 1.05 + 0.03 +2.94 18,089 0.03
ELITE 4.74 -0.14 -2.87 38,492 -0.14
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.40 0.00 0.00 2,100 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 0 0
EPLY8.25 6.00 -0.01 -0.17 17,402 -0.01
EPLY8.75 6.21 0.00 0.00 15,677 0
FOSRICH 4.10 0.00 0.00 193,478 0
FTNA 7.00 0.00 0.00 119,284 0
GENAC 6.35 + 0.15 +2.42 5,520 0.15
GK 74.57 + 1.97 +2.71 112,533 1.97
GWEST 1.06 -0.04 -3.64 98,919 -0.04
HONBUN 8.35 -0.06 -0.71 1,992 -0.06
ICREATE 0.82 + 0.02 +2.50 63,807 0.02
INDIES 2.97 0.00 0.00 0 0
ISP 29.50 0.00 0.00 0 0
JAMT 6.87 -0.38 -5.24 79,655 -0.38
JBG 37.33 -0.08 -0.21 64,213 -0.08
JETCON 1.50 -0.14 -8.54 91,678 -0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.06 + 0.05 +0.11 196,144 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 433 0
JMMBGL7.25 1.59 0.00 0.00 535 0
JMMBGL7.25C 1.98 0.00 0.00 307 0
JMMBGL7.50 0.70 0.00 0.00 278,394 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.23 -0.27 -1.06 3,752 -0.27
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.99 + 0.07 +0.24 215,970 0.07
KEX 9.94 -0.06 -0.60 14,050 -0.06
KEY 3.80 0.00 0.00 0 0
KLE 2.04 0.00 0.00 300 0
KPREIT 7.50 -0.42 -5.30 2,186 -0.42
KREMI 4.01 -0.29 -6.74 450 -0.29
KW 56.02 0.00 0.00 10,074 0
LAB 2.84 -0.10 -3.40 108,276 -0.1
LASD 3.20 + 0.08 +2.56 214,115 0.08
LASF 4.12 -0.23 -5.29 4,578 -0.23
LASM 4.16 -0.19 -4.37 64,197 -0.19
LUMBER 1.61 + 0.01 +0.63 1,508,978 0.01
MAILPAC 2.10 + 0.01 +0.48 438,932 0.01
MDS 7.00 0.00 0.00 0 0
MEEG 6.07 0.00 0.00 3,917 0
MIL 8.28 -0.23 -2.70 99,727 -0.23
MJE 11.32 -0.19 -1.65 56,800 -0.19
MPCCEL 215.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 + 0.00 +0.03 122,500 0.0001
MTLJA 32.21 0.00 0.00 0 0
NCBFG 194.25 + 5.65 +3.00 74,576 5.65
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,790.00 0.00 0.00 0 0
PBS 0.75 + 0.05 +7.14 123 0.05
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.58 + 0.08 +0.08 103,735 0.08
PJX 9.00 0.00 0.00 15,870 0
PROVEN 0.32 -0.00 -1.50 8,409 -0.0049
PROVENJA 49.68 + 0.03 +0.06 25,871 0.03
PTL 1.74 + 0.02 +1.16 21,600 0.02
PTL8.75 2.05 0.00 0.00 0 0
PULS 7.04 0.00 0.00 48,607 0
PURITY 1.61 -0.14 -8.00 4,500 -0.14
QWI 1.01 0.00 0.00 1,084,680 0
RJR 1.88 + 0.09 +5.03 5,925 0.09
ROC 3.80 0.00 0.00 14,229 0
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 27.00 + 1.05 +4.05 3,869 1.05
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 + 0.01 +7.90 56,225 0.0118
SELECTF 1.10 0.00 0.00 6,275,998 0
SELECTMD 0.97 0.00 0.00 618,923 0
SEP 49.15 -0.95 -1.90 35,213 -0.95
SGJ 55.07 -0.92 -1.64 34,209 -0.92
SIL 2.99 -0.11 -3.55 83,614 -0.11
SILUS 0.03 0.00 0.00 36,382 0
SJ 70.65 + 0.96 +1.38 9,434 0.96
SML 5.60 -0.02 -0.36 44,919 -0.02
SOS 10.15 -0.25 -2.40 37,200 -0.25
SRA 2.75 0.00 0.00 0 0
SSLVC 1.24 -0.01 -0.80 830 -0.01
SVL 24.17 -0.91 -3.63 147,830 -0.91
TTECH 5.50 0.00 0.00 401 0
VMIL 10.53 + 0.44 +4.36 297,116 0.44
WIG 0.97 + 0.01 +1.04 17,579,482 0.01
WISYNCO 22.26 + 0.14 +0.63 188,582 0.14
XFUND 9.30 -0.55 -5.58 17,107 -0.55
  Wed Jan 15 2020 Fri Jan 17 2020