Trading for Jan 15 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
57-
29Advancers
Top $ Movement Gain

XFUND : 
$9.85

 $0.79

Top $ Movement Loss

NCBFG : 
$188.60

 $7.30

Top % Movement Gain

XFUND : 
$9.85

 8.72%

Top % Movement Loss

SCIUSD : 
$0.15

 17.06%

Highest VolumeVol (Units)

SELECTF : 
$1.10

36.32M

Lowest VolumeVol (Units)

ISP : 
$29.5

1

Market Snapshot
36Decliners
57-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.22 + 0.01 +0.24 200 0.01
138SLVR 5.50 0.00 0.00 0 0
1834 1.04 + 0.01 +0.97 7,150 0.01
AFS 32.13 + 0.12 +0.37 5,595 0.12
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.08 0.00 0.00 28,370 0
BIL 73.49 + 0.08 +0.11 4,241 0.08
BPOW 4.38 -0.13 -2.88 9,203 -0.13
BRG 16.51 0.00 0.00 79,900 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.06 -0.01 -0.12 7,089 -0.01
CBNY 0.11 0.00 0.00 11,700 0
CCC 69.52 + 0.42 +0.61 29,398 0.42
CFF 15.02 + 0.02 +0.13 300 0.02
CHL 9.00 + 0.51 +6.01 950 0.51
CPFV 37.68 + 0.70 +1.89 610 0.7
CPJ 4.89 + 0.04 +0.82 7,405 0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.75 0.00 0.00 0 0
DTL 2.56 + 0.02 +0.79 289,096 0.02
DTL9 1.80 0.00 0.00 0 0
ECL 6.06 -0.19 -3.04 1,745 -0.19
EFRESH 1.02 -0.08 -7.27 82,300 -0.08
ELITE 4.88 0.00 0.00 89,381 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.40 0.00 0.00 395 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 0 0
EPLY8.25 6.01 0.00 0.00 0 0
EPLY8.75 6.21 + 0.01 +0.16 16,711 0.01
FOSRICH 4.10 + 0.05 +1.23 25,951 0.05
FTNA 7.00 0.00 0.00 97,860 0
GENAC 6.20 -0.24 -3.73 51,047 -0.24
GK 72.60 -3.52 -4.62 20,194 -3.52
GWEST 1.10 -0.08 -6.78 52,801 -0.08
HONBUN 8.41 + 0.27 +3.32 204,528 0.27
ICREATE 0.80 + 0.04 +5.26 86,890 0.04
INDIES 2.97 -0.02 -0.67 55,219 -0.02
ISP 29.50 + 0.50 +1.72 1 0.5
JAMT 7.25 -0.48 -6.21 801,148 -0.48
JBG 37.41 -1.54 -3.95 10,149 -1.54
JETCON 1.64 -0.01 -0.61 4,800 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.01 -0.04 -0.09 95,804 -0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.70 -0.05 -6.67 5,004,450 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 32,467 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.50 -0.59 -2.26 2,247 -0.59
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.92 + 0.22 +0.77 191,703 0.22
KEX 10.00 0.00 0.00 1,160 0
KEY 3.80 + 0.05 +1.33 2,184 0.05
KLE 2.04 0.00 0.00 1,100 0
KPREIT 7.92 + 0.08 +1.02 47,694 0.08
KREMI 4.30 + 0.30 +7.50 1,000 0.3
KW 56.02 -2.52 -4.30 1,501 -2.52
LAB 2.94 -0.06 -2.00 25,369 -0.06
LASD 3.12 -0.04 -1.27 626,778 -0.04
LASF 4.35 + 0.10 +2.35 4,428 0.1
LASM 4.35 + 0.03 +0.69 12,506 0.03
LUMBER 1.60 + 0.05 +3.23 736,293 0.05
MAILPAC 2.09 0.00 0.00 2,647,671 0
MDS 7.00 0.00 0.00 10,000 0
MEEG 6.07 0.00 0.00 0 0
MIL 8.51 -0.51 -5.65 9,263 -0.51
MJE 11.51 0.00 0.00 9,302 0
MPCCEL 215.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 188.60 -7.30 -3.73 97,143 -7.3
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,790.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.50 -1.13 -1.11 2,500 -1.13
PJX 9.00 0.00 0.00 2,020 0
PROVEN 0.33 + 0.00 +1.31 104,624 0.0042
PROVENJA 49.65 -0.17 -0.34 22,693 -0.17
PTL 1.72 0.00 0.00 22,700 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 7.04 + 0.32 +4.76 22,670 0.32
PURITY 1.75 -0.15 -7.89 4,358 -0.15
QWI 1.01 -0.02 -1.94 1,687,502 -0.02
RJR 1.79 -0.01 -0.56 102,275 -0.01
ROC 3.80 -0.20 -5.00 1,500 -0.2
SALF 32.00 -0.01 -0.03 158 -0.01
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.95 -1.03 -3.82 38,791 -1.03
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 -0.03 -17.06 73,431 -0.0307
SELECTF 1.10 + 0.01 +0.92 36,321,593 0.01
SELECTMD 0.97 0.00 0.00 2,256,298 0
SEP 50.10 -0.78 -1.53 12,584 -0.78
SGJ 55.99 -0.96 -1.69 10,032 -0.96
SIL 3.10 + 0.07 +2.31 32,390 0.07
SILUS 0.03 0.00 0.00 10,000 0
SJ 69.69 -0.14 -0.20 52,139 -0.14
SML 5.62 -0.18 -3.10 120,000 -0.18
SOS 10.40 -0.23 -2.16 22,300 -0.23
SRA 2.75 0.00 0.00 0 0
SSLVC 1.25 -0.09 -6.72 6,500 -0.09
SVL 25.08 + 0.38 +1.54 35,589 0.38
TTECH 5.50 -0.04 -0.72 3,667 -0.04
VMIL 10.09 + 0.17 +1.71 341,192 0.17
WIG 0.96 0.00 0.00 2,925,743 0
WISYNCO 22.12 -1.14 -4.90 319,531 -1.14
XFUND 9.85 + 0.79 +8.72 750 0.79
  Tue Jan 14 2020 Thu Jan 16 2020