Trading for Jan 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
59-
32Advancers
Top $ Movement Gain

GK : 
$75.52

 $1.36

Top $ Movement Loss

SALF : 
$30.00

 $5.90

Top % Movement Gain

PJX : 
$9.00

 12.50%

Top % Movement Loss

SALF : 
$30.00

 16.43%

Highest VolumeVol (Units)

WIG : 
$0.97

17.79M

Lowest VolumeVol (Units)

MTL : 
$0.35

46

Market Snapshot
31Decliners
59-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 17,221 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.15 -0.04 -3.36 117,882 -0.04
AFS 30.40 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.18 -0.03 -1.36 23,184 -0.03
BIL 71.49 -2.26 -3.06 21,976 -2.26
BPOW 5.00 -0.43 -7.92 225 -0.43
BRG 17.04 -0.79 -4.43 4,600 -0.79
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.12 -0.08 -0.98 24,474 -0.08
CBNY 0.12 0.00 0.00 5,200 0
CCC 75.27 -3.39 -4.31 17,799 -3.39
CFF 15.00 0.00 0.00 0 0
CHL 9.50 + 0.34 +3.71 267 0.34
CPFV 41.27 -0.26 -0.63 4,190 -0.26
CPJ 5.00 + 0.11 +2.25 1,250 0.11
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.49 + 0.79 +7.38 5,100 0.79
DTL 2.58 0.00 0.00 27,141 0
DTL9 1.80 0.00 0.00 0 0
ECL 6.26 + 0.04 +0.64 12,779 0.04
EFRESH 1.07 0.00 0.00 0 0
ELITE 4.90 -0.08 -1.61 110,409 -0.08
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 0 0
EPLY8.25 6.01 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.10 + 0.05 +1.23 179,926 0.05
FTNA 7.00 + 0.07 +1.01 10,229,096 0.07
GENAC 6.46 + 0.18 +2.87 2,600 0.18
GK 75.52 + 1.36 +1.83 4,263 1.36
GWEST 1.25 + 0.03 +2.46 33,829 0.03
HONBUN 8.15 + 0.05 +0.62 3,407 0.05
ICREATE 0.73 + 0.04 +5.80 35,633 0.04
INDIES 3.10 0.00 0.00 0 0
ISP 29.00 0.00 0.00 0 0
JAMT 7.37 + 0.05 +0.68 134,205 0.05
JBG 38.23 -0.94 -2.40 54,968 -0.94
JETCON 1.70 -0.05 -2.86 15,716 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.67 -1.37 -2.85 166,440 -1.37
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 + 0.01 +0.50 2,165 0.01
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.80 -0.01 -1.23 280 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.31 + 0.40 +1.54 25,359 0.4
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.01 -0.20 -0.71 78,794 -0.2
KEX 10.51 -0.09 -0.85 5,000 -0.09
KEY 3.50 0.00 0.00 0 0
KLE 1.76 + 0.07 +4.14 203,552 0.07
KPREIT 8.00 + 0.12 +1.52 5,094 0.12
KREMI 4.00 + 0.11 +2.83 3,300 0.11
KW 60.50 0.00 0.00 0 0
LAB 2.90 0.00 0.00 91,316 0
LASD 3.26 + 0.15 +4.82 34,425 0.15
LASF 4.28 -0.05 -1.15 74,300 -0.05
LASM 4.51 -0.10 -2.17 9,790 -0.1
LUMBER 1.52 + 0.02 +1.33 1,014,362 0.02
MAILPAC 2.07 + 0.04 +1.97 630,031 0.04
MDS 6.78 0.00 0.00 0 0
MEEG 5.20 -0.03 -0.57 3,000 -0.03
MIL 9.00 -0.18 -1.96 1,216 -0.18
MJE 12.22 + 0.28 +2.35 4,250 0.28
MPCCEL 210.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 46 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 198.25 + 0.11 +0.06 9,368 0.11
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,790.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.90 + 0.05 +0.05 126,030 0.05
PJX 9.00 + 1.00 +12.50 3,230 1
PROVEN 0.32 -0.02 -4.79 87,660 -0.0162
PROVENJA 49.60 0.00 0.00 3,288 0
PTL 1.76 -0.07 -3.83 82,000 -0.07
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.70 -0.06 -0.89 179,044 -0.06
PURITY 1.69 -0.10 -5.59 7,000 -0.1
QWI 1.03 -0.02 -1.90 755,973 -0.02
RJR 1.90 + 0.01 +0.53 545,053 0.01
ROC 4.00 0.00 0.00 0 0
SALF 30.00 -5.90 -16.43 365 -5.9
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 27.00 + 0.61 +2.31 740 0.61
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 21,965 0
SELECTF 1.12 0.00 0.00 4,619,147 0
SELECTMD 0.98 + 0.01 +1.03 1,546,332 0.01
SEP 50.25 -0.73 -1.43 7,100 -0.73
SGJ 52.28 -2.98 -5.39 1,033,100 -2.98
SIL 3.10 0.00 0.00 0 0
SILUS 0.03 0.00 0.00 0 0
SJ 70.09 -1.03 -1.45 63,645 -1.03
SML 5.99 + 0.19 +3.28 3,884 0.19
SOS 10.65 -0.30 -2.74 15,690 -0.3
SRA 2.75 0.00 0.00 0 0
SSLVC 1.31 + 0.08 +6.50 97,949 0.08
SVL 25.51 -0.02 -0.08 18,848 -0.02
TTECH 5.52 0.00 0.00 0 0
VMIL 9.75 + 0.35 +3.72 106,840 0.35
WIG 0.97 + 0.01 +1.04 17,787,141 0.01
WISYNCO 21.19 -1.59 -6.98 1,144,580 -1.59
XFUND 9.97 + 0.35 +3.64 4,419 0.35
  Thu Jan 9 2020 Mon Jan 13 2020