Trading for Jan 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
53-
41Advancers
Top $ Movement Gain

KW : 
$60.50

 $2.00

Top $ Movement Loss

PAL : 
$2,790.00

 $48.40

Top % Movement Gain

EPLY7.50 : 
$6.10

 32.61%

Top % Movement Loss

DCOVE : 
$10.70

 10.54%

Highest VolumeVol (Units)

WIG : 
$0.96

13.74M

Lowest VolumeVol (Units)

PAL : 
$2790

58

Market Snapshot
28Decliners
53-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.18 -4.31 21,779 -0.18
138SLVR 6.00 0.00 0.00 0 0
1834 1.19 + 0.13 +12.26 6,040 0.13
AFS 30.40 + 0.14 +0.46 5,808 0.14
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.21 0.00 0.00 193,543 0
BIL 73.75 -0.23 -0.31 18,108 -0.23
BPOW 5.43 + 0.33 +6.47 10,117 0.33
BRG 17.83 + 1.11 +6.64 2,035 1.11
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 -0.50 -3.70 1,000 -0.5
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.20 + 0.09 +1.11 28,971 0.09
CBNY 0.12 0.00 0.00 6,000 0
CCC 78.66 -1.04 -1.30 6,050 -1.04
CFF 15.00 0.00 0.00 0 0
CHL 9.16 0.00 0.00 0 0
CPFV 41.53 -0.70 -1.66 1,229 -0.7
CPJ 4.89 + 0.08 +1.66 5,100 0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.70 -1.26 -10.54 153 -1.26
DTL 2.58 0.00 0.00 55,464 0
DTL9 1.80 0.00 0.00 0 0
ECL 6.22 -0.08 -1.27 20,613 -0.08
EFRESH 1.07 0.00 0.00 84,393 0
ELITE 4.98 -0.01 -0.20 31,000 -0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 4,000 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.10 + 1.50 +32.61 4,000 1.5
EPLY8.25 6.01 + 0.01 +0.17 410 0.01
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.05 -0.20 -4.71 35,701 -0.2
FTNA 6.93 + 0.12 +1.76 76,490 0.12
GENAC 6.28 + 0.11 +1.78 30,235 0.11
GK 74.16 + 1.15 +1.58 2,255 1.15
GWEST 1.22 + 0.06 +5.17 32,734 0.06
HONBUN 8.10 -0.08 -0.98 11,625 -0.08
ICREATE 0.69 -0.02 -2.82 57,914 -0.02
INDIES 3.10 -0.04 -1.27 37,354 -0.04
ISP 29.00 0.00 0.00 1,241 0
JAMT 7.32 + 1.30 +21.59 114,066 1.3
JBG 39.17 + 0.27 +0.69 12,432 0.27
JETCON 1.75 + 0.17 +10.76 47,500 0.17
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 48.04 + 0.10 +0.21 71,326 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 427 0
JMMBGL7.50 0.81 0.00 0.00 1,160 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.91 + 1.66 +6.85 6,023 1.66
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.21 + 0.21 +0.75 28,813 0.21
KEX 10.60 -0.05 -0.47 6,500 -0.05
KEY 3.50 + 0.20 +6.06 187 0.2
KLE 1.69 -0.06 -3.43 15,500 -0.06
KPREIT 7.88 + 0.87 +12.41 24,622 0.87
KREMI 3.89 -0.11 -2.75 12,097 -0.11
KW 60.50 + 2.00 +3.42 2,466 2
LAB 2.90 -0.04 -1.36 77,843 -0.04
LASD 3.11 -0.02 -0.64 2,565 -0.02
LASF 4.33 + 0.06 +1.41 3,400 0.06
LASM 4.61 + 0.12 +2.67 27,178 0.12
LUMBER 1.50 0.00 0.00 214,051 0
MAILPAC 2.03 0.00 0.00 264,314 0
MDS 6.78 -0.12 -1.74 13,500 -0.12
MEEG 5.23 + 0.19 +3.77 11,053 0.19
MIL 9.18 + 0.08 +0.88 17,583 0.08
MJE 11.94 -0.01 -0.08 27,800 -0.01
MPCCEL 210.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 + 0.01 +2.94 304 0.01
MTLJA 32.21 0.00 0.00 0 0
NCBFG 198.14 + 0.82 +0.42 26,602 0.82
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,790.00 -48.40 -1.71 58 -48.4
PBS 0.70 + 0.05 +7.69 900 0.05
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.85 -0.26 -0.26 19,804 -0.26
PJX 8.00 0.00 0.00 0 0
PROVEN 0.34 + 0.01 +2.77 67,105 0.0091
PROVENJA 49.60 + 0.24 +0.49 9,931 0.24
PTL 1.83 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.76 + 0.07 +1.05 133,190 0.07
PURITY 1.79 + 0.15 +9.15 3,000 0.15
QWI 1.05 + 0.01 +0.96 715,599 0.01
RJR 1.89 -0.01 -0.53 12,584 -0.01
ROC 4.00 + 0.10 +2.56 6,440 0.1
SALF 35.90 -0.30 -0.83 3,252 -0.3
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.39 + 0.55 +2.13 92,554 0.55
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 146,976 0
SELECTF 1.12 0.00 0.00 6,424,072 0
SELECTMD 0.97 -0.02 -2.02 2,144,883 -0.02
SEP 50.98 + 0.47 +0.93 808 0.47
SGJ 55.26 -0.46 -0.83 22,814 -0.46
SIL 3.10 0.00 0.00 5,500 0
SILUS 0.03 + 0.00 +0.34 40,496 0.0001
SJ 71.12 + 0.72 +1.02 23,684 0.72
SML 5.80 0.00 0.00 0 0
SOS 10.95 + 0.45 +4.29 2,110 0.45
SRA 2.75 0.00 0.00 0 0
SSLVC 1.23 -0.09 -6.82 285,000 -0.09
SVL 25.53 + 0.03 +0.12 28,467 0.03
TTECH 5.52 0.00 0.00 0 0
VMIL 9.40 + 0.37 +4.10 161,614 0.37
WIG 0.96 0.00 0.00 13,741,025 0
WISYNCO 22.78 -0.09 -0.39 87,496 -0.09
XFUND 9.62 -0.05 -0.52 3,100 -0.05
  Wed Jan 8 2020 Fri Jan 10 2020