Trading for Jan 08 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
57-
29Advancers
Top $ Movement Gain

PROVENJA : 
$49.36

 $2.41

Top $ Movement Loss

JP : 
$24.25

 $2.75

Top % Movement Gain

SSLVC : 
$1.32

 24.53%

Top % Movement Loss

MEEG : 
$5.04

 16.69%

Highest VolumeVol (Units)

SELECTF : 
$1.12

6.44M

Lowest VolumeVol (Units)

SALF : 
$36.2

5

Market Snapshot
36Decliners
57-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.17 +4.24 4,900 0.17
138SLVR 6.00 0.00 0.00 0 0
1834 1.06 -0.05 -4.50 310,501 -0.05
AFS 30.26 -0.32 -1.05 4,638 -0.32
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.21 -0.01 -0.45 6,890 -0.01
BIL 73.98 + 0.11 +0.15 9,442 0.11
BPOW 5.10 + 0.32 +6.69 1,000 0.32
BRG 16.72 -1.18 -6.59 11,120 -1.18
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.03 + 0.13 +14.44 118 0.13
CAR 8.11 -0.19 -2.29 57,198 -0.19
CBNY 0.12 + 0.01 +9.09 200 0.01
CCC 79.70 -0.70 -0.87 1,725 -0.7
CFF 15.00 0.00 0.00 0 0
CHL 9.16 -0.34 -3.58 1,700 -0.34
CPFV 42.23 -1.77 -4.02 6,150 -1.77
CPJ 4.81 -0.13 -2.63 55,891 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.96 + 1.66 +16.12 28,724 1.66
DTL 2.58 0.00 0.00 5,000 0
DTL9 1.80 0.00 0.00 0 0
ECL 6.30 + 0.02 +0.32 18,275 0.02
EFRESH 1.07 -0.06 -5.31 8,480 -0.06
ELITE 4.99 -0.03 -0.60 225,004 -0.03
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 + 1.00 +7.14 5,631 1
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.25 -0.07 -1.62 63,189 -0.07
FTNA 6.81 -0.11 -1.59 107,174 -0.11
GENAC 6.17 -0.28 -4.34 200,424 -0.28
GK 73.01 -0.42 -0.57 31,941 -0.42
GWEST 1.16 0.00 0.00 202,688 0
HONBUN 8.18 + 0.15 +1.87 50,678 0.15
ICREATE 0.71 -0.01 -1.39 272,477 -0.01
INDIES 3.14 + 0.01 +0.32 16,605 0.01
ISP 29.00 0.00 0.00 0 0
JAMT 6.02 -0.13 -2.11 5,634,182 -0.13
JBG 38.90 -0.56 -1.42 6,535 -0.56
JETCON 1.58 + 0.05 +3.27 79,000 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.94 -0.04 -0.08 61,491 -0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 0.00 0.00 7,551 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.25 -2.75 -10.19 9,544 -2.75
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.00 + 0.03 +0.11 69,575 0.03
KEX 10.65 + 0.03 +0.28 8,843 0.03
KEY 3.30 0.00 0.00 0 0
KLE 1.75 0.00 0.00 0 0
KPREIT 7.01 + 0.11 +1.59 170 0.11
KREMI 4.00 + 0.19 +4.99 18,000 0.19
KW 58.50 -0.68 -1.15 8,707 -0.68
LAB 2.94 -0.03 -1.01 175,981 -0.03
LASD 3.13 + 0.13 +4.33 51,094 0.13
LASF 4.27 -0.03 -0.70 30,669 -0.03
LASM 4.49 -0.13 -2.81 17,583 -0.13
LUMBER 1.50 0.00 0.00 2,622,080 0
MAILPAC 2.03 -0.03 -1.46 2,430,612 -0.03
MDS 6.90 -0.20 -2.82 16,903 -0.2
MEEG 5.04 -1.01 -16.69 17,989 -1.01
MIL 9.10 + 0.82 +9.90 111,497 0.82
MJE 11.95 -0.12 -0.99 25,616 -0.12
MPCCEL 210.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.34 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 197.32 -2.47 -1.24 30,048 -2.47
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,838.40 0.00 0.00 0 0
PBS 0.65 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 101.11 -1.81 -1.76 60,248 -1.81
PJX 8.00 -1.00 -11.11 12,105 -1
PROVEN 0.33 + 0.01 +2.75 28,500 0.0088
PROVENJA 49.36 + 2.41 +5.13 21,765 2.41
PTL 1.83 0.00 0.00 5,000 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.69 + 0.14 +2.14 188,204 0.14
PURITY 1.64 -0.15 -8.38 6,566 -0.15
QWI 1.04 + 0.01 +0.97 1,315,156 0.01
RJR 1.90 + 0.03 +1.60 299,083 0.03
ROC 3.90 0.00 0.00 0 0
SALF 36.20 0.00 0.00 5 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.84 + 0.06 +0.23 29,709 0.06
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -6.10 190,358 -0.0091
SELECTF 1.12 0.00 0.00 6,441,850 0
SELECTMD 0.99 0.00 0.00 1,252,648 0
SEP 50.51 + 0.43 +0.86 46,978 0.43
SGJ 55.72 -1.18 -2.07 218,266 -1.18
SIL 3.10 0.00 0.00 31,470 0
SILUS 0.03 0.00 0.00 0 0
SJ 70.40 + 0.23 +0.33 64,171 0.23
SML 5.80 0.00 0.00 0 0
SOS 10.50 0.00 0.00 20,051 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.32 + 0.26 +24.53 33,443 0.26
SVL 25.50 + 0.35 +1.39 30,752 0.35
TTECH 5.52 -0.03 -0.54 30,000 -0.03
VMIL 9.03 + 0.03 +0.33 112,781 0.03
WIG 0.96 0.00 0.00 3,940,657 0
WISYNCO 22.87 -0.13 -0.57 100,124 -0.13
XFUND 9.67 + 0.15 +1.58 15,176 0.15
  Tue Jan 7 2020 Thu Jan 9 2020