Trading for Jan 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
54-
29Advancers
Top $ Movement Gain

JP : 
$27.00

 $3.06

Top $ Movement Loss

PAL : 
$2,838.40

 $61.60

Top % Movement Gain

JP : 
$27.00

 12.78%

Top % Movement Loss

DTL9 : 
$1.80

 17.43%

Highest VolumeVol (Units)

SELECTF : 
$1.12

8.95M

Lowest VolumeVol (Units)

JP : 
$27

1

Market Snapshot
39Decliners
54-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.22 -5.20 4,000 -0.22
138SLVR 6.00 0.00 0.00 0 0
1834 1.11 0.00 0.00 0 0
AFS 30.58 -3.89 -11.29 18,222 -3.89
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.22 + 0.15 +7.25 5,828 0.15
BIL 73.87 + 0.43 +0.59 16,695 0.43
BPOW 4.78 -0.12 -2.45 80,879 -0.12
BRG 17.90 -0.10 -0.56 492 -0.1
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 -1.50 -10.00 251 -1.5
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.30 + 0.13 +1.59 5,850 0.13
CBNY 0.11 -0.01 -8.33 23,391 -0.01
CCC 80.40 -2.80 -3.37 44,797 -2.8
CFF 15.00 0.00 0.00 0 0
CHL 9.50 0.00 0.00 1,340 0
CPFV 44.00 + 0.32 +0.73 434,430 0.32
CPJ 4.94 -0.15 -2.95 58,200 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.30 0.00 0.00 0 0
DTL 2.58 0.00 0.00 79,606 0
DTL9 1.80 -0.38 -17.43 17,610 -0.38
ECL 6.28 -0.30 -4.56 28,615 -0.3
EFRESH 1.13 + 0.03 +2.73 8,000 0.03
ELITE 5.02 + 0.14 +2.87 145,239 0.14
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.00 + 0.31 +2.26 1,000 0.31
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.32 -0.02 -0.46 36,796 -0.02
FTNA 6.92 -0.09 -1.28 87,090 -0.09
GENAC 6.45 -0.31 -4.59 53,013 -0.31
GK 73.43 -0.35 -0.47 40,362 -0.35
GWEST 1.16 + 0.03 +2.65 33,570 0.03
HONBUN 8.03 -0.24 -2.90 46,289 -0.24
ICREATE 0.72 + 0.01 +1.41 22,800 0.01
INDIES 3.13 -0.02 -0.63 78,474 -0.02
ISP 29.00 -2.99 -9.35 100 -2.99
JAMT 6.15 + 0.13 +2.16 36,919 0.13
JBG 39.46 -0.19 -0.48 2,827 -0.19
JETCON 1.53 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.98 + 0.20 +0.42 94,853 0.2
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 0.00 0.00 1,800 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.00 + 3.06 +12.78 1 3.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.97 + 0.10 +0.36 153,300 0.1
KEX 10.62 0.00 0.00 0 0
KEY 3.30 + 0.07 +2.17 1,318 0.07
KLE 1.75 0.00 0.00 0 0
KPREIT 6.90 + 0.02 +0.29 29,943 0.02
KREMI 3.81 + 0.04 +1.06 15,187 0.04
KW 59.18 + 0.39 +0.66 2,086 0.39
LAB 2.97 0.00 0.00 42,845 0
LASD 3.00 -0.03 -0.99 116,228 -0.03
LASF 4.30 + 0.19 +4.62 23,699 0.19
LASM 4.62 + 0.39 +9.22 4,298 0.39
LUMBER 1.50 -0.04 -2.60 2,400,221 -0.04
MAILPAC 2.06 -0.04 -1.90 787,205 -0.04
MDS 7.10 + 0.10 +1.43 1,138 0.1
MEEG 6.05 -0.19 -3.04 22,255 -0.19
MIL 8.28 + 0.05 +0.61 24,164 0.05
MJE 12.07 -0.93 -7.15 4,210 -0.93
MPCCEL 210.00 0.00 0.00 115 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.34 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 199.79 + 0.55 +0.28 38,025 0.55
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,838.40 -61.60 -2.12 75 -61.6
PBS 0.65 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 102.92 -0.08 -0.08 2,580 -0.08
PJX 9.00 0.00 0.00 0 0
PROVEN 0.32 0.00 0.00 2,328,000 0
PROVENJA 46.95 + 0.48 +1.03 109,704 0.48
PTL 1.83 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.55 + 0.50 +8.26 162,820 0.5
PURITY 1.79 -0.01 -0.56 81,779 -0.01
QWI 1.03 -0.02 -1.90 1,173,781 -0.02
RJR 1.87 -0.01 -0.53 129,594 -0.01
ROC 3.90 -0.10 -2.50 100 -0.1
SALF 36.20 -0.64 -1.74 752 -0.64
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.78 -0.06 -0.23 9,747 -0.06
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -3.12 91,101 -0.0048
SELECTF 1.12 0.00 0.00 8,951,586 0
SELECTMD 0.99 -0.01 -1.00 1,678,044 -0.01
SEP 50.08 + 0.31 +0.62 18,816 0.31
SGJ 56.90 + 0.20 +0.35 77,071 0.2
SIL 3.10 0.00 0.00 800 0
SILUS 0.03 0.00 0.00 0 0
SJ 70.17 + 0.46 +0.66 52,770 0.46
SML 5.80 -0.15 -2.52 6,000 -0.15
SOS 10.50 -0.50 -4.55 10,970 -0.5
SRA 2.75 0.00 0.00 0 0
SSLVC 1.06 -0.01 -0.93 36,788 -0.01
SVL 25.15 -0.12 -0.47 44,947 -0.12
TTECH 5.55 0.00 0.00 0 0
VMIL 9.00 + 0.02 +0.22 434,349 0.02
WIG 0.96 -0.01 -1.03 2,667,422 -0.01
WISYNCO 23.00 -0.35 -1.50 205,768 -0.35
XFUND 9.52 + 0.03 +0.32 4,329 0.03
  Mon Jan 6 2020 Wed Jan 8 2020