Trading for Jan 06 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
53-
28Advancers
Top $ Movement Gain

PJAM : 
$103.00

 $2.70

Top $ Movement Loss

KW : 
$58.79

 $2.29

Top % Movement Gain

PJX : 
$9.00

 25.00%

Top % Movement Loss

JETCON : 
$1.53

 14.04%

Highest VolumeVol (Units)

SELECTF : 
$1.12

3.46M

Lowest VolumeVol (Units)

TTECH : 
$5.55

100

Market Snapshot
41Decliners
53-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.23 -0.01 -0.24 61,100 -0.01
138SLVR 6.00 0.00 0.00 0 0
1834 1.11 0.00 0.00 0 0
AFS 34.47 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.07 -0.05 -2.36 1,500 -0.05
BIL 73.44 -0.53 -0.72 45,179 -0.53
BPOW 4.90 + 0.28 +6.06 7,144 0.28
BRG 18.00 + 1.07 +6.32 506 1.07
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 15.00 0.00 0.00 592 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.17 + 0.01 +0.12 37,781 0.01
CBNY 0.12 0.00 0.00 95,500 0
CCC 83.20 + 0.94 +1.14 5,811 0.94
CFF 15.00 0.00 0.00 0 0
CHL 9.50 + 0.18 +1.93 3,660 0.18
CPFV 43.68 -0.09 -0.21 8,060 -0.09
CPJ 5.09 -0.10 -1.93 19,700 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.30 -0.85 -7.62 94,700 -0.85
DTL 2.58 -0.01 -0.39 1,450 -0.01
DTL9 2.18 0.00 0.00 0 0
ECL 6.58 -0.07 -1.05 11,797 -0.07
EFRESH 1.10 -0.08 -6.78 48,540 -0.08
ELITE 4.88 -0.04 -0.81 7,000 -0.04
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.69 -1.31 -8.73 25,810 -1.31
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.34 -0.14 -3.13 32,717 -0.14
FTNA 7.01 -0.02 -0.28 595,288 -0.02
GENAC 6.76 0.00 0.00 0 0
GK 73.78 + 1.57 +2.17 19,945 1.57
GWEST 1.13 + 0.07 +6.60 77,692 0.07
HONBUN 8.27 + 0.21 +2.61 4,866 0.21
ICREATE 0.71 0.00 0.00 59,500 0
INDIES 3.15 -0.11 -3.37 15,864 -0.11
ISP 31.99 0.00 0.00 0 0
JAMT 6.02 -0.46 -7.10 1,933,136 -0.46
JBG 39.65 -1.16 -2.84 19,117 -1.16
JETCON 1.53 -0.25 -14.04 207,813 -0.25
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.78 + 0.51 +1.08 65,704 0.51
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.99 + 0.01 +0.51 1,299 0.01
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 + 0.06 +8.00 1,450 0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.94 -0.66 -2.68 135,224 -0.66
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.87 -0.09 -0.32 50,208 -0.09
KEX 10.62 + 0.04 +0.38 5,156 0.04
KEY 3.23 + 0.03 +0.94 44,467 0.03
KLE 1.75 0.00 0.00 0 0
KPREIT 6.88 + 0.01 +0.15 2,000 0.01
KREMI 3.77 -0.52 -12.12 84,810 -0.52
KW 58.79 -2.29 -3.75 5,033 -2.29
LAB 2.97 -0.07 -2.30 103,876 -0.07
LASD 3.03 -0.27 -8.18 111,708 -0.27
LASF 4.11 + 0.01 +0.24 29,700 0.01
LASM 4.23 -0.43 -9.23 146,880 -0.43
LUMBER 1.54 + 0.01 +0.65 2,302,905 0.01
MAILPAC 2.10 -0.01 -0.47 697,842 -0.01
MDS 7.00 -0.50 -6.67 200 -0.5
MEEG 6.24 -0.19 -2.95 22,291 -0.19
MIL 8.23 -0.77 -8.56 17,924 -0.77
MJE 13.00 -0.15 -1.14 400 -0.15
MPCCEL 210.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.34 -0.02 -5.56 375 -0.02
MTLJA 32.21 0.00 0.00 0 0
NCBFG 199.24 + 1.07 +0.54 20,234 1.07
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.65 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 103.00 + 2.70 +2.69 500 2.7
PJX 9.00 + 1.80 +25.00 9,000 1.8
PROVEN 0.32 -0.01 -4.02 15,440 -0.0134
PROVENJA 46.47 + 0.50 +1.09 3,227 0.5
PTL 1.83 -0.27 -12.86 834 -0.27
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.05 -0.30 -4.72 299,802 -0.3
PURITY 1.80 0.00 0.00 37,922 0
QWI 1.05 -0.01 -0.94 993,376 -0.01
RJR 1.88 + 0.06 +3.30 63,266 0.06
ROC 4.00 0.00 0.00 0 0
SALF 36.84 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.84 + 0.01 +0.04 22,416 0.01
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +1.92 14,000 0.0029
SELECTF 1.12 0.00 0.00 3,457,423 0
SELECTMD 1.00 0.00 0.00 849,379 0
SEP 49.77 + 0.10 +0.20 17,168 0.1
SGJ 56.70 -1.70 -2.91 23,956 -1.7
SIL 3.10 + 0.01 +0.32 8,000 0.01
SILUS 0.03 0.00 0.00 235 0
SJ 69.71 -1.16 -1.64 8,597 -1.16
SML 5.95 + 0.14 +2.41 31,500 0.14
SOS 11.00 0.00 0.00 105,795 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.07 -0.13 -10.83 185,114 -0.13
SVL 25.27 -0.42 -1.63 43,790 -0.42
TTECH 5.55 + 0.05 +0.91 100 0.05
VMIL 8.98 -0.01 -0.11 113,379 -0.01
WIG 0.97 -0.01 -1.02 2,511,674 -0.01
WISYNCO 23.35 -0.37 -1.56 37,212 -0.37
XFUND 9.49 + 0.07 +0.74 639,759 0.07
  Fri Jan 3 2020 Tue Jan 7 2020