Trading for Jan 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
58-
40Advancers
Top $ Movement Gain

CPFV : 
$43.77

 $3.77

Top $ Movement Loss

CCC : 
$82.26

 $2.01

Top % Movement Gain

KREMI : 
$4.29

 18.84%

Top % Movement Loss

TTECH : 
$5.50

 15.64%

Highest VolumeVol (Units)

SELECTF : 
$1.12

3.39M

Lowest VolumeVol (Units)

PBS9.75 : 
$105

10

Market Snapshot
24Decliners
58-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 0.00 0.00 10,000 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.11 + 0.04 +3.74 7,150 0.04
AFS 34.47 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.12 + 0.03 +1.44 15,392 0.03
BIL 73.97 + 0.72 +0.98 17,077 0.72
BPOW 4.62 -0.16 -3.35 1,100 -0.16
BRG 16.93 -1.08 -6.00 6,934 -1.08
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 15.00 0.00 0.00 1,400 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.16 + 0.01 +0.12 77,946 0.01
CBNY 0.12 + 0.01 +9.09 9,216 0.01
CCC 82.26 -2.01 -2.39 32,184 -2.01
CFF 15.00 0.00 0.00 0 0
CHL 9.32 + 0.37 +4.13 3,452 0.37
CPFV 43.77 + 3.77 +9.43 1,235 3.77
CPJ 5.19 + 0.09 +1.76 8,354 0.09
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.15 + 0.04 +0.36 13,101 0.04
DTL 2.59 + 0.01 +0.39 24,000 0.01
DTL9 2.18 0.00 0.00 0 0
ECL 6.65 + 0.06 +0.91 3,000 0.06
EFRESH 1.18 + 0.03 +2.61 13,968 0.03
ELITE 4.92 + 0.01 +0.20 45,231 0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 7,245 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.48 + 0.15 +3.46 13,217 0.15
FTNA 7.03 + 0.03 +0.43 109,600 0.03
GENAC 6.76 -0.24 -3.43 3,200 -0.24
GK 72.21 + 1.06 +1.49 1,507 1.06
GWEST 1.06 + 0.06 +6.00 208,075 0.06
HONBUN 8.06 + 0.06 +0.75 51,959 0.06
ICREATE 0.71 0.00 0.00 187,342 0
INDIES 3.26 -0.22 -6.32 55,003 -0.22
ISP 31.99 0.00 0.00 0 0
JAMT 6.48 + 0.12 +1.89 7,700 0.12
JBG 40.81 -0.09 -0.22 16,149 -0.09
JETCON 1.78 + 0.09 +5.33 9,460 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.27 + 0.21 +0.45 101,032 0.21
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 603,847 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 + 0.03 +2.89 929 0.0292
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.60 -1.44 -5.53 106,961 -1.44
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.96 + 0.19 +0.68 11,809 0.19
KEX 10.58 -0.01 -0.09 2,259 -0.01
KEY 3.20 0.00 0.00 0 0
KLE 1.75 0.00 0.00 5,500 0
KPREIT 6.87 + 0.24 +3.62 1,284 0.24
KREMI 4.29 + 0.68 +18.84 57,928 0.68
KW 61.08 -0.14 -0.23 25,022 -0.14
LAB 3.04 -0.01 -0.33 199,350 -0.01
LASD 3.30 -0.01 -0.30 23,300 -0.01
LASF 4.10 + 0.05 +1.23 49,800 0.05
LASM 4.66 + 0.05 +1.08 74,436 0.05
LUMBER 1.53 -0.06 -3.77 1,616,977 -0.06
MAILPAC 2.11 0.00 0.00 496,288 0
MDS 7.50 0.00 0.00 0 0
MEEG 6.43 + 0.28 +4.55 36,594 0.28
MIL 9.00 -0.30 -3.23 19,055 -0.3
MJE 13.15 + 0.80 +6.48 1,000 0.8
MPCCEL 210.00 0.00 0.00 740 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.36 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 198.17 -1.93 -0.96 55,247 -1.93
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.65 0.00 0.00 0 0
PBS9.75 105.00 -0.05 -0.05 10 -0.05
PJAM 100.30 -1.47 -1.44 5,350 -1.47
PJX 7.20 0.00 0.00 0 0
PROVEN 0.33 + 0.01 +4.03 83,199 0.0129
PROVENJA 45.97 -0.48 -1.03 28,052 -0.48
PTL 2.10 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.35 -0.15 -2.31 323,031 -0.15
PURITY 1.80 0.00 0.00 107,209 0
QWI 1.06 + 0.01 +0.95 388,208 0.01
RJR 1.82 + 0.02 +1.11 5,026 0.02
ROC 4.00 + 0.41 +11.42 1,226 0.41
SALF 36.84 + 3.22 +9.58 3,260 3.22
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.83 + 0.08 +0.31 34,336 0.08
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 1.12 0.00 0.00 3,389,533 0
SELECTMD 1.00 0.00 0.00 946,634 0
SEP 49.67 -1.29 -2.53 6,883 -1.29
SGJ 58.40 + 2.40 +4.29 601,925 2.4
SIL 3.09 -0.25 -7.49 11,000 -0.25
SILUS 0.03 0.00 0.00 0 0
SJ 70.87 -0.40 -0.56 37,462 -0.4
SML 5.81 -0.19 -3.17 75,066 -0.19
SOS 11.00 0.00 0.00 56,073 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.20 + 0.06 +5.26 200 0.06
SVL 25.69 + 0.26 +1.02 27,644 0.26
TTECH 5.50 -1.02 -15.64 865 -1.02
VMIL 8.99 0.00 0.00 471,482 0
WIG 0.98 + 0.01 +1.03 2,543,713 0.01
WISYNCO 23.72 + 0.33 +1.41 133,187 0.33
XFUND 9.42 -0.77 -7.56 8,054 -0.77
  Thu Jan 2 2020 Mon Jan 6 2020