Trading for Jan 02 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
62-
32Advancers
Top $ Movement Gain

NCBFG : 
$200.10

 $3.46

Top $ Movement Loss

CPFV : 
$40.00

 $3.19

Top % Movement Gain

DCOVE : 
$11.11

 15.49%

Top % Movement Loss

SILUS : 
$0.02

 33.33%

Highest VolumeVol (Units)

WIG : 
$0.97

25.93M

Lowest VolumeVol (Units)

ROC : 
$3.59

1

Market Snapshot
28Decliners
62-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 0.00 0.00 500 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.07 0.00 0.00 0 0
AFS 34.47 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.09 -0.02 -0.95 26,700 -0.02
BIL 73.25 + 0.89 +1.23 38,799 0.89
BPOW 4.78 + 0.24 +5.29 17,588 0.24
BRG 18.01 0.00 0.00 450 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 15.00 0.00 0.00 0 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.15 -0.01 -0.12 3,342,373 -0.01
CBNY 0.11 0.00 0.00 3,965 0
CCC 84.27 + 0.86 +1.03 11,559 0.86
CFF 15.00 0.00 0.00 0 0
CHL 8.95 0.00 0.00 0 0
CPFV 40.00 -3.19 -7.39 110 -3.19
CPJ 5.10 -0.10 -1.92 16,686 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.11 + 1.49 +15.49 15,500 1.49
DTL 2.58 + 0.02 +0.78 37,262 0.02
DTL9 2.18 0.00 0.00 0 0
ECL 6.59 -0.06 -0.90 24,736 -0.06
EFRESH 1.15 -0.01 -0.86 12,500 -0.01
ELITE 4.91 -0.08 -1.60 15,473 -0.08
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 + 0.90 +6.38 1,153 0.9
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.33 + 0.15 +3.59 82,276 0.15
FTNA 7.00 -0.02 -0.28 67,069 -0.02
GENAC 7.00 -0.10 -1.41 2,763 -0.1
GK 71.15 + 1.72 +2.48 3,535 1.72
GWEST 1.00 + 0.01 +1.01 21,926 0.01
HONBUN 8.00 + 0.77 +10.65 3,500 0.77
ICREATE 0.71 + 0.01 +1.43 24,391 0.01
INDIES 3.48 + 0.15 +4.50 62,440 0.15
ISP 31.99 0.00 0.00 0 0
JAMT 6.36 + 0.09 +1.44 165,465 0.09
JBG 40.90 -0.01 -0.02 16,158 -0.01
JETCON 1.69 0.00 0.00 64,700 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.06 + 0.51 +1.10 35,221 0.51
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.03 +1.49 0 0.03
JMMBGL7.00NC 1.98 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.75 -0.06 -7.41 473,817 -0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 2,190 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.04 -1.21 -4.44 7,939 -1.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.77 + 0.19 +0.69 31,783 0.19
KEX 10.59 0.00 0.00 0 0
KEY 3.20 0.00 0.00 0 0
KLE 1.75 0.00 0.00 0 0
KPREIT 6.63 0.00 0.00 0 0
KREMI 3.61 0.00 0.00 0 0
KW 61.22 0.00 0.00 0 0
LAB 3.05 + 0.04 +1.33 66,096 0.04
LASD 3.31 + 0.09 +2.80 16,930 0.09
LASF 4.05 -0.29 -6.68 11,200 -0.29
LASM 4.61 -0.08 -1.71 4,036 -0.08
LUMBER 1.59 -0.05 -3.05 3,793,154 -0.05
MAILPAC 2.11 + 0.02 +0.96 511,531 0.02
MDS 7.50 + 0.63 +9.17 6,400 0.63
MEEG 6.15 -0.24 -3.76 2,395 -0.24
MIL 9.30 + 0.30 +3.33 10,795 0.3
MJE 12.35 -0.62 -4.78 51,577 -0.62
MPCCEL 210.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.09 -25.00 0 -0.09
MTLJA 32.21 0.00 0.00 0 0
NCBFG 200.10 + 3.46 +1.76 22,560 3.46
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 -0.08 -12.31 0 -0.08
PBS9.75 105.05 0.00 0.00 0 0
PJAM 101.77 + 0.89 +0.88 239,379 0.89
PJX 7.20 0.00 0.00 0 0
PROVEN 0.32 0.00 0.00 74,725 0
PROVENJA 46.45 -0.07 -0.15 4,211 -0.07
PTL 2.10 -0.14 -6.25 331 -0.14
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.50 + 0.50 +8.33 65,000 0.5
PURITY 1.80 + 0.14 +8.43 12,000 0.14
QWI 1.05 0.00 0.00 582,871 0
RJR 1.80 -0.03 -1.64 3,000 -0.03
ROC 3.59 + 0.06 +1.70 1 0.06
SALF 33.62 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.75 -0.23 -0.89 8,472 -0.23
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 4,500 0
SELECTF 1.12 0.00 0.00 5,479,831 0
SELECTMD 1.00 + 0.01 +1.01 2,454,406 0.01
SEP 50.96 -0.02 -0.04 4,817 -0.02
SGJ 56.00 + 0.52 +0.94 185,416 0.52
SIL 3.34 0.00 0.00 0 0
SILUS 0.02 -0.01 -33.33 0 -0.01
SJ 71.27 -1.31 -1.80 11,477 -1.31
SML 6.00 + 0.04 +0.67 16,634 0.04
SOS 11.00 -0.02 -0.18 1,000 -0.02
SRA 2.75 0.00 0.00 0 0
SSLVC 1.14 0.00 0.00 0 0
SVL 25.43 -0.07 -0.27 11,197 -0.07
TTECH 6.52 0.00 0.00 0 0
VMIL 8.99 + 0.03 +0.33 90,980 0.03
WIG 0.97 0.00 0.00 25,926,009 0
WISYNCO 23.39 + 0.08 +0.34 85,886 0.08
XFUND 10.19 + 0.90 +9.69 3,150 0.9
  Tue Dec 31 2019 Fri Jan 3 2020