Trading for Dec 31 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
52-
39Advancers
Top $ Movement Gain

CPFV : 
$43.19

 $5.47

Top $ Movement Loss

NCBFG : 
$196.64

 $4.36

Top % Movement Gain

PULS : 
$6.00

 25.26%

Top % Movement Loss

SILUS : 
$0.02

 33.33%

Highest VolumeVol (Units)

SELECTMD : 
$0.99

10.3M

Lowest VolumeVol (Units)

CAC : 
$15

100

Market Snapshot
31Decliners
52-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 -0.01 -0.24 500 -0.01
138SLVR 6.00 0.00 0.00 0 0
1834 1.07 -0.15 -12.30 369,471 -0.15
AFS 34.47 + 2.47 +7.72 117,884 2.47
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.11 + 0.02 +0.96 11,682 0.02
BIL 72.36 + 1.40 +1.97 194,683 1.4
BPOW 4.54 -0.46 -9.20 14,000 -0.46
BRG 18.01 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 15.00 0.00 0.00 100 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.16 0.00 0.00 73,821 0
CBNY 0.11 -0.01 -8.33 99,100 -0.01
CCC 83.41 + 4.08 +5.14 59,762 4.08
CFF 15.00 0.00 0.00 21,474 0
CHL 8.95 -0.55 -5.79 7,161 -0.55
CPFV 43.19 + 5.47 +14.50 15,320 5.47
CPJ 5.20 + 0.32 +6.56 34,704 0.32
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.62 -1.38 -12.55 4,100 -1.38
DTL 2.56 -0.04 -1.54 5,108 -0.04
DTL9 2.18 0.00 0.00 0 0
ECL 6.65 -0.01 -0.15 6,820 -0.01
EFRESH 1.16 + 0.06 +5.45 292,735 0.06
ELITE 4.99 + 0.02 +0.40 5,000 0.02
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.10 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.18 + 0.03 +0.72 55,290 0.03
FTNA 7.02 + 0.37 +5.56 117,826 0.37
GENAC 7.10 + 0.56 +8.56 1,000 0.56
GK 69.43 + 0.90 +1.31 424,336 0.9
GWEST 0.99 -0.02 -1.98 14,464 -0.02
HONBUN 7.23 + 0.26 +3.73 21,220 0.26
ICREATE 0.70 0.00 0.00 105,319 0
INDIES 3.33 + 0.35 +11.74 361,999 0.35
ISP 31.99 0.00 0.00 0 0
JAMT 6.27 + 0.24 +3.98 30,265 0.24
JBG 40.91 + 0.32 +0.79 40,798 0.32
JETCON 1.69 -0.11 -6.11 55,060 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.55 + 0.35 +0.76 167,483 0.35
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.03 +1.49 0 0.03
JMMBGL7.00NC 1.98 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 + 0.01 +1.25 17,764 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 1,660 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.25 + 0.18 +0.66 32,218 0.18
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.58 -0.26 -0.93 6,021 -0.26
KEX 10.59 + 0.44 +4.33 71,691 0.44
KEY 3.20 0.00 0.00 0 0
KLE 1.75 0.00 0.00 0 0
KPREIT 6.63 0.00 0.00 0 0
KREMI 3.61 -0.26 -6.72 23,160 -0.26
KW 61.22 + 0.20 +0.33 1,573 0.2
LAB 3.01 + 0.01 +0.33 132,698 0.01
LASD 3.22 -0.01 -0.31 242,026 -0.01
LASF 4.34 -0.06 -1.36 387,091 -0.06
LASM 4.69 0.00 0.00 8,731 0
LUMBER 1.64 -0.10 -5.75 1,212,706 -0.1
MAILPAC 2.09 -0.04 -1.88 281,140 -0.04
MDS 6.87 -0.03 -0.43 92,777 -0.03
MEEG 6.39 + 0.18 +2.90 43,907 0.18
MIL 9.00 -0.07 -0.77 141,785 -0.07
MJE 12.97 + 0.32 +2.53 34,484 0.32
MPCCEL 210.00 0.00 0.00 219 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.04 -12.90 0 -0.04
MTLJA 32.21 0.00 0.00 0 0
NCBFG 196.64 -4.36 -2.17 39,197 -4.36
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 -0.07 -10.94 0 -0.07
PBS9.75 105.05 + 2.05 +1.99 13,070 2.05
PJAM 100.88 -0.03 -0.03 2,551 -0.03
PJX 7.20 0.00 0.00 0 0
PROVEN 0.32 0.00 0.00 57,203 0
PROVENJA 46.52 -1.99 -4.10 1,016 -1.99
PTL 2.24 + 0.24 +12.00 104,000 0.24
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.00 + 1.21 +25.26 2,009,538 1.21
PURITY 1.66 0.00 0.00 0 0
QWI 1.05 -0.04 -3.67 600,418 -0.04
RJR 1.83 -0.07 -3.68 711,352 -0.07
ROC 3.53 + 0.08 +2.32 31,434 0.08
SALF 33.62 + 2.67 +8.63 31,831 2.67
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.98 -0.31 -1.18 10,672 -0.31
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +7.14 9,332 0.01
SELECTF 1.12 -0.01 -0.88 5,246,500 -0.01
SELECTMD 0.99 + 0.02 +2.06 10,295,911 0.02
SEP 50.98 + 1.04 +2.08 12,116 1.04
SGJ 55.48 + 0.60 +1.09 90,476 0.6
SIL 3.34 0.00 0.00 0 0
SILUS 0.02 -0.01 -33.33 0 -0.01
SJ 72.58 + 3.08 +4.43 71,872 3.08
SML 5.96 + 0.11 +1.88 145,780 0.11
SOS 11.02 -0.08 -0.72 12,371 -0.08
SRA 2.75 0.00 0.00 0 0
SSLVC 1.14 0.00 0.00 0 0
SVL 25.50 + 0.16 +0.63 2,916,863 0.16
TTECH 6.52 + 0.88 +15.60 46,414 0.88
VMIL 8.96 + 0.03 +0.34 182,489 0.03
WIG 0.97 0.00 0.00 4,764,517 0
WISYNCO 23.31 -0.05 -0.21 173,627 -0.05
XFUND 9.29 -0.77 -7.65 188,803 -0.77
  Mon Dec 30 2019 Thu Jan 2 2020