Trading for Dec 30 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
60-
29Advancers
Top $ Movement Gain

CPFV : 
$37.72

 $5.72

Top $ Movement Loss

AFS : 
$32.00

 $1.30

Top % Movement Gain

CPFV : 
$37.72

 17.88%

Top % Movement Loss

MTL : 
$0.27

 12.90%

Highest VolumeVol (Units)

FOSRICH : 
$4.15

18.07M

Lowest VolumeVol (Units)

BRG : 
$18.01

60

Market Snapshot
33Decliners
60-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.25 -0.12 -2.75 500 -0.12
138SLVR 6.00 0.00 0.00 0 0
1834 1.22 0.00 0.00 2,680 0
AFS 32.00 -1.30 -3.90 2,996 -1.3
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.09 -0.01 -0.48 14,065 -0.01
BIL 70.96 -0.24 -0.34 507,573 -0.24
BPOW 5.00 0.00 0.00 2,000 0
BRG 18.01 + 0.01 +0.06 60 0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 15.00 0.00 0.00 0 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.16 -0.03 -0.37 43,845 -0.03
CBNY 0.12 0.00 0.00 45,400 0
CCC 79.33 + 0.83 +1.06 85,932 0.83
CFF 15.00 -0.64 -4.09 3,000 -0.64
CHL 9.50 0.00 0.00 697 0
CPFV 37.72 + 5.72 +17.88 25,455 5.72
CPJ 4.88 -0.01 -0.20 16,217 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.00 -0.11 -0.99 9,000 -0.11
DTL 2.60 + 0.07 +2.77 22,988 0.07
DTL9 2.18 0.00 0.00 0 0
ECL 6.66 + 0.15 +2.30 8,200 0.15
EFRESH 1.10 -0.09 -7.56 211,000 -0.09
ELITE 4.97 0.00 0.00 0 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.10 -0.90 -6.00 500 -0.9
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.15 -0.10 -2.35 18,067,482 -0.1
FTNA 6.65 -0.51 -7.12 134,258 -0.51
GENAC 6.54 -0.56 -7.89 20,675 -0.56
GK 68.53 -0.95 -1.37 31,888 -0.95
GWEST 1.01 0.00 0.00 77,000 0
HONBUN 6.97 -0.53 -7.07 100,000 -0.53
ICREATE 0.70 + 0.02 +2.94 294,701 0.02
INDIES 2.98 + 0.05 +1.71 22,227 0.05
ISP 31.99 0.00 0.00 0 0
JAMT 6.03 -0.17 -2.74 315,700 -0.17
JBG 40.59 -0.33 -0.81 23,160 -0.33
JETCON 1.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.20 -0.47 -1.01 127,208 -0.47
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.03 +1.49 0 0.03
JMMBGL7.00NC 1.98 + 0.08 +4.21 519 0.08
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.80 + 0.04 +5.26 20,283 0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 10,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.07 + 2.37 +9.60 14,597 2.37
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.84 -0.10 -0.36 18,729 -0.1
KEX 10.15 0.00 0.00 0 0
KEY 3.20 0.00 0.00 0 0
KLE 1.75 0.00 0.00 0 0
KPREIT 6.63 + 0.45 +7.28 200 0.45
KREMI 3.87 -0.43 -10.00 21,229 -0.43
KW 61.02 + 0.02 +0.03 5,721 0.02
LAB 3.00 + 0.02 +0.67 23,000 0.02
LASD 3.23 -0.25 -7.18 14,000 -0.25
LASF 4.40 0.00 0.00 1,000 0
LASM 4.69 -0.25 -5.06 49,928 -0.25
LUMBER 1.74 -0.04 -2.25 2,090,343 -0.04
MAILPAC 2.13 + 0.02 +0.95 1,725,404 0.02
MDS 6.90 -0.11 -1.57 2,000 -0.11
MEEG 6.21 -0.29 -4.46 94,667 -0.29
MIL 9.07 + 0.08 +0.89 3,338 0.08
MJE 12.65 -0.37 -2.84 49,733 -0.37
MPCCEL 210.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.04 -12.90 0 -0.04
MTLJA 32.21 0.00 0.00 0 0
NCBFG 201.00 -0.45 -0.22 10,806 -0.45
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 -0.07 -10.94 0 -0.07
PBS9.75 103.00 0.00 0.00 0 0
PJAM 100.91 + 0.87 +0.87 40,041 0.87
PJX 7.20 + 0.13 +1.84 1,100 0.13
PROVEN 0.32 0.00 0.00 125,214 0
PROVENJA 48.51 + 0.46 +0.96 17,163 0.46
PTL 2.00 + 0.23 +12.99 2,500 0.23
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.79 + 0.69 +16.83 2,364,988 0.69
PURITY 1.66 -0.09 -5.14 4,000 -0.09
QWI 1.09 + 0.02 +1.87 36,925 0.02
RJR 1.90 0.00 0.00 99,730 0
ROC 3.45 0.00 0.00 0 0
SALF 30.95 0.00 0.00 50,800 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.29 + 0.37 +1.43 25,823 0.37
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 71,520 0
SELECTF 1.13 + 0.01 +0.89 2,176,714 0.01
SELECTMD 0.97 -0.03 -3.00 1,780,156 -0.03
SEP 49.94 -1.08 -2.12 15,287 -1.08
SGJ 54.88 -0.62 -1.12 6,888 -0.62
SIL 3.34 0.00 0.00 7,100 0
SILUS 0.02 0.00 0.00 0 0
SJ 69.50 + 2.74 +4.10 69,082 2.74
SML 5.85 0.00 0.00 0 0
SOS 11.10 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.14 0.00 0.00 0 0
SVL 25.34 + 0.24 +0.96 125,952 0.24
TTECH 5.64 0.00 0.00 0 0
VMIL 8.93 + 0.14 +1.59 52,067 0.14
WIG 0.97 0.00 0.00 7,796,383 0
WISYNCO 23.36 + 0.08 +0.34 83,016 0.08
XFUND 10.06 + 0.06 +0.60 8,500 0.06
  Fri Dec 27 2019 Tue Dec 31 2019