Trading for Dec 27 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
57-
34Advancers
Top $ Movement Gain

CFF : 
$15.64

 $2.64

Top $ Movement Loss

PROVENJA : 
$48.05

 $1.94

Top % Movement Gain

CFF : 
$15.64

 20.31%

Top % Movement Loss

PULS : 
$4.10

 17.00%

Highest VolumeVol (Units)

PULS : 
$4.10

60.01M

Lowest VolumeVol (Units)

CFF : 
$15.64

100

Market Snapshot
31Decliners
57-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.37 + 0.17 +4.05 270,000 0.17
138SLVR 6.00 0.00 0.00 0 0
1834 1.22 0.00 0.00 11,724 0
AFS 33.30 + 2.29 +7.38 400 2.29
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.10 0.00 0.00 48,327 0
BIL 71.20 + 0.06 +0.08 4,705 0.06
BPOW 5.00 -0.50 -9.09 3,500 -0.5
BRG 18.00 + 0.10 +0.56 9,999 0.1
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 15.00 + 1.36 +9.97 100 1.36
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.19 -0.10 -1.21 92,069 -0.1
CBNY 0.12 0.00 0.00 2,075 0
CCC 78.50 -0.02 -0.03 222,406 -0.02
CFF 15.64 + 2.64 +20.31 100 2.64
CHL 9.50 0.00 0.00 5,000 0
CPFV 32.00 -0.23 -0.71 400 -0.23
CPJ 4.89 + 0.04 +0.82 22,684 0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.11 0.00 0.00 515 0
DTL 2.53 -0.01 -0.39 95,351 -0.01
DTL9 2.18 0.00 0.00 0 0
ECL 6.51 -0.88 -11.91 41,870 -0.88
EFRESH 1.19 + 0.11 +10.19 607 0.11
ELITE 4.97 + 0.03 +0.61 6,052 0.03
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 2,000 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.25 + 0.01 +0.24 10,000 0.01
FTNA 7.16 + 0.47 +7.03 125,259 0.47
GENAC 7.10 0.00 0.00 0 0
GK 69.48 + 0.28 +0.40 185,514 0.28
GWEST 1.01 + 0.14 +16.09 3,846 0.14
HONBUN 7.50 + 0.07 +0.94 75,634 0.07
ICREATE 0.68 -0.01 -1.45 3,370 -0.01
INDIES 2.93 0.00 0.00 0 0
ISP 31.99 0.00 0.00 0 0
JAMT 6.20 -0.10 -1.59 10,460 -0.1
JBG 40.92 -0.06 -0.15 63,561 -0.06
JETCON 1.80 + 0.20 +12.50 9,500 0.2
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.67 + 0.16 +0.34 39,147 0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.03 +1.49 0 0.03
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 200 0
JMMBGL7.50 0.76 -0.04 -5.00 6,244 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.70 + 0.60 +2.49 4,616 0.6
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.94 -0.03 -0.11 33,285 -0.03
KEX 10.15 + 0.84 +9.02 950 0.84
KEY 3.20 0.00 0.00 0 0
KLE 1.75 0.00 0.00 0 0
KPREIT 6.18 + 0.31 +5.28 1,134 0.31
KREMI 4.30 + 0.02 +0.47 5,000 0.02
KW 61.00 -0.60 -0.97 605 -0.6
LAB 2.98 -0.02 -0.67 75,820 -0.02
LASD 3.48 + 0.36 +11.54 46,707 0.36
LASF 4.40 + 0.45 +11.39 10,600 0.45
LASM 4.94 + 0.16 +3.35 41,544 0.16
LUMBER 1.78 -0.06 -3.26 1,704,385 -0.06
MAILPAC 2.11 + 0.11 +5.50 882,679 0.11
MDS 7.01 -0.39 -5.27 35,328 -0.39
MEEG 6.50 + 0.35 +5.69 9,000 0.35
MIL 8.99 -0.25 -2.71 21,047 -0.25
MJE 13.02 + 0.12 +0.93 16,285 0.12
MPCCEL 210.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.03 -10.00 0 -0.03
MTLJA 32.21 0.00 0.00 0 0
NCBFG 201.45 + 1.02 +0.51 30,425 1.02
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 -0.07 -10.94 0 -0.07
PBS9.75 103.00 0.00 0.00 930 0
PJAM 100.04 -0.15 -0.15 64,308 -0.15
PJX 7.07 0.00 0.00 0 0
PROVEN 0.32 -0.01 -3.03 44,316 -0.01
PROVENJA 48.05 -1.94 -3.88 2,789 -1.94
PTL 1.77 -0.12 -6.35 13,706 -0.12
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.10 -0.84 -17.00 60,013,935 -0.84
PURITY 1.75 + 0.05 +2.94 200 0.05
QWI 1.07 -0.03 -2.73 876,015 -0.03
RJR 1.90 -0.08 -4.04 173,326 -0.08
ROC 3.45 0.00 0.00 0 0
SALF 30.95 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.92 -1.06 -3.93 34,783 -1.06
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 20,198 0
SELECTF 1.12 -0.01 -0.88 2,659,525 -0.01
SELECTMD 1.00 + 0.02 +2.04 2,403,771 0.02
SEP 51.02 + 1.11 +2.22 8,380 1.11
SGJ 55.50 + 0.50 +0.91 2,458 0.5
SIL 3.34 0.00 0.00 119 0
SILUS 0.02 0.00 0.00 0 0
SJ 66.76 -1.51 -2.21 13,050 -1.51
SML 5.85 0.00 0.00 0 0
SOS 11.10 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.14 + 0.03 +2.70 121,562 0.03
SVL 25.10 -0.35 -1.38 65,195 -0.35
TTECH 5.64 0.00 0.00 0 0
VMIL 8.79 -0.05 -0.57 115,921 -0.05
WIG 0.97 0.00 0.00 14,183,992 0
WISYNCO 23.28 -0.66 -2.76 21,225 -0.66
XFUND 10.00 + 0.01 +0.10 72,752 0.01
  Tue Dec 24 2019 Mon Dec 30 2019