Trading for Dec 24 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
60-
33Advancers
Top $ Movement Gain

GK : 
$69.20

 $1.57

Top $ Movement Loss

NCBFG : 
$200.43

 $1.34

Top % Movement Gain

ECL : 
$7.39

 21.15%

Top % Movement Loss

MAILPAC : 
$2.00

 11.50%

Highest VolumeVol (Units)

MAILPAC : 
$2.00

71.13M

Lowest VolumeVol (Units)

CHL : 
$9.5

100

Market Snapshot
29Decliners
60-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 -0.04 -0.94 910 -0.04
138SLVR 6.00 0.00 0.00 0 0
1834 1.22 + 0.11 +9.91 16,459 0.11
AFS 31.01 -0.39 -1.24 2,134 -0.39
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.10 0.00 0.00 100 0
BIL 71.14 -0.05 -0.07 6,925 -0.05
BPOW 5.50 -0.08 -1.43 222 -0.08
BRG 17.90 + 0.10 +0.56 1,723,319 0.1
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.64 0.00 0.00 0 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.29 -0.01 -0.12 81,145 -0.01
CBNY 0.12 0.00 0.00 12,687 0
CCC 78.52 + 0.55 +0.71 5,901 0.55
CFF 13.00 0.00 0.00 0 0
CHL 9.50 -0.25 -2.56 100 -0.25
CPFV 32.23 + 0.23 +0.72 2,150 0.23
CPJ 4.85 + 0.04 +0.83 500 0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.11 0.00 0.00 0 0
DTL 2.54 -0.01 -0.39 8,263 -0.01
DTL9 2.18 0.00 0.00 0 0
ECL 7.39 + 1.29 +21.15 340,500 1.29
EFRESH 1.08 0.00 0.00 20,800 0
ELITE 4.94 -0.05 -1.00 40,200 -0.05
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 333 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.24 + 0.19 +4.69 49,039 0.19
FTNA 6.69 + 0.21 +3.24 387,160 0.21
GENAC 7.10 + 0.01 +0.14 4,781 0.01
GK 69.20 + 1.57 +2.32 1,455,867 1.57
GWEST 0.87 -0.09 -9.38 205,100 -0.09
HONBUN 7.43 0.00 0.00 0 0
ICREATE 0.69 -0.01 -1.43 109,000 -0.01
INDIES 2.93 + 0.01 +0.34 48,475 0.01
ISP 31.99 0.00 0.00 0 0
JAMT 6.30 0.00 0.00 102,787 0
JBG 40.98 0.00 0.00 26,840 0
JETCON 1.60 -0.20 -11.11 300,821 -0.2
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.51 -0.45 -0.96 126,695 -0.45
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 1.49 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.80 -0.01 -1.23 3,730 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.10 + 0.78 +3.34 2,650,883 0.78
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.97 0.00 0.00 75,919 0
KEX 9.31 0.00 0.00 33,258 0
KEY 3.20 0.00 0.00 1,000 0
KLE 1.75 0.00 0.00 0 0
KPREIT 5.87 -0.11 -1.84 3,000 -0.11
KREMI 4.28 + 0.03 +0.71 321,508 0.03
KW 61.60 + 0.46 +0.75 1,495 0.46
LAB 3.00 -0.04 -1.32 113,993 -0.04
LASD 3.12 + 0.01 +0.32 275,192 0.01
LASF 3.95 + 0.07 +1.80 20,660 0.07
LASM 4.78 + 0.03 +0.63 13,834 0.03
LUMBER 1.84 -0.09 -4.66 1,720,435 -0.09
MAILPAC 2.00 -0.26 -11.50 71,133,534 -0.26
MDS 7.40 0.00 0.00 1,000 0
MEEG 6.15 -0.05 -0.81 13,350 -0.05
MIL 9.24 -0.10 -1.07 138,718 -0.1
MJE 12.90 + 0.76 +6.26 1,020,626 0.76
MPCCEL 210.00 + 0.73 +0.35 100 0.73
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 200.43 -1.34 -0.66 17,131 -1.34
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.64 + 0.01 +1.59 500 0.01
PBS9.75 103.00 0.00 0.00 0 0
PJAM 100.19 -0.45 -0.45 64,578 -0.45
PJX 7.07 0.00 0.00 0 0
PROVEN 0.33 + 0.01 +1.68 18,304 0.01
PROVENJA 49.99 -0.69 -1.36 4,268 -0.69
PTL 1.89 + 0.09 +5.00 18,465 0.09
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.94 + 0.74 +17.62 1,094,824 0.74
PURITY 1.70 + 0.11 +6.92 550,260 0.11
QWI 1.10 0.00 0.00 1,083,929 0
RJR 1.98 + 0.08 +4.21 161,200 0.08
ROC 3.45 0.00 0.00 0 0
SALF 30.95 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.98 -0.01 -0.04 26,030 -0.01
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -0.50 269,871 -0.0007
SELECTF 1.13 + 0.01 +0.89 3,055,362 0.01
SELECTMD 0.98 + 0.04 +4.26 4,577,128 0.04
SEP 49.91 + 1.35 +2.78 2,931,938 1.35
SGJ 55.00 + 1.25 +2.33 5,496,099 1.25
SIL 3.34 + 0.39 +13.22 10,000 0.39
SILUS 0.02 0.00 0.00 0 0
SJ 68.27 -0.38 -0.55 193,572 -0.38
SML 5.85 -0.04 -0.68 3,000 -0.04
SOS 11.10 + 0.13 +1.19 1,001 0.13
SRA 2.75 0.00 0.00 0 0
SSLVC 1.11 0.00 0.00 0 0
SVL 25.45 + 0.20 +0.79 58,057 0.2
TTECH 5.64 -0.31 -5.21 3,785 -0.31
VMIL 8.84 -0.12 -1.34 101,149 -0.12
WIG 0.97 0.00 0.00 9,010,547 0
WISYNCO 23.94 -0.44 -1.80 133,370 -0.44
XFUND 9.99 + 0.16 +1.63 4,341 0.16
  Mon Dec 23 2019 Fri Dec 27 2019