Trading for Dec 23 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
54-
31Advancers
Top $ Movement Gain

CCC : 
$77.97

 $3.00

Top $ Movement Loss

MPCCEL : 
$209.27

 $21.73

Top % Movement Gain

JETCON : 
$1.80

 27.66%

Top % Movement Loss

CFF : 
$13.00

 13.33%

Highest VolumeVol (Units)

SELECTF : 
$1.12

3.68M

Lowest VolumeVol (Units)

PBS : 
$0.63

60

Market Snapshot
37Decliners
54-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 + 0.20 +4.95 2,400 0.2
138SLVR 6.00 0.00 0.00 4,331 0
1834 1.11 + 0.01 +0.91 87,583 0.01
AFS 31.40 -0.07 -0.22 1,828 -0.07
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.10 -0.12 -5.41 3,030,679 -0.12
BIL 71.19 + 0.21 +0.30 9,456 0.21
BPOW 5.58 -0.01 -0.18 2,000 -0.01
BRG 17.80 -0.50 -2.73 509 -0.5
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.64 + 0.47 +3.57 969,269 0.47
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.30 0.00 0.00 80,608 0
CBNY 0.12 -0.01 -7.69 80,000 -0.01
CCC 77.97 + 3.00 +4.00 2,410 3
CFF 13.00 -2.00 -13.33 721,286 -2
CHL 9.75 0.00 0.00 0 0
CPFV 32.00 + 0.63 +2.01 1,070 0.63
CPJ 4.81 + 0.01 +0.21 2,000 0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.11 + 0.01 +0.09 4,000 0.01
DTL 2.55 + 0.09 +3.66 2,000 0.09
DTL9 2.18 0.00 0.00 0 0
ECL 6.10 0.00 0.00 34,771 0
EFRESH 1.08 -0.05 -4.42 10,200 -0.05
ELITE 4.99 + 0.01 +0.20 13,839 0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.05 + 0.08 +2.02 4,184 0.08
FTNA 6.48 + 0.07 +1.09 90,161 0.07
GENAC 7.09 -0.10 -1.39 27,400 -0.1
GK 67.63 + 1.51 +2.28 2,050 1.51
GWEST 0.96 -0.10 -9.43 800 -0.1
HONBUN 7.43 -0.18 -2.37 38,287 -0.18
ICREATE 0.70 -0.01 -1.41 43,684 -0.01
INDIES 2.92 + 0.21 +7.75 11,456 0.21
ISP 31.99 0.00 0.00 0 0
JAMT 6.30 + 0.04 +0.64 55,955 0.04
JBG 40.98 0.00 0.00 189,155 0
JETCON 1.80 + 0.39 +27.66 13,513 0.39
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.96 -0.15 -0.32 85,373 -0.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 1.49 15,000 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.59 -0.01 -0.63 2,500 -0.01
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 + 0.06 +8.00 3,070,602 0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.32 -0.18 -0.77 55,916 -0.18
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.97 + 0.60 +2.19 4,000 0.6
KEX 9.31 -0.34 -3.52 5,374 -0.34
KEY 3.20 0.00 0.00 0 0
KLE 1.75 0.00 0.00 0 0
KPREIT 5.98 -0.02 -0.33 2,866 -0.02
KREMI 4.25 0.00 0.00 0 0
KW 61.14 -0.52 -0.84 2,246 -0.52
LAB 3.04 -0.03 -0.98 124,259 -0.03
LASD 3.11 -0.20 -6.04 32,654 -0.2
LASF 3.88 -0.28 -6.73 26,465 -0.28
LASM 4.75 -0.08 -1.66 7,935 -0.08
LUMBER 1.93 -0.04 -2.03 1,392,924 -0.04
MAILPAC 2.26 -0.05 -2.16 589,347 -0.05
MDS 7.40 + 0.33 +4.67 675 0.33
MEEG 6.20 -0.16 -2.52 2,455 -0.16
MIL 9.34 0.00 0.00 0 0
MJE 12.14 + 0.14 +1.17 15,000 0.14
MPCCEL 209.27 -21.73 -9.41 627 -21.73
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 -10.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 201.77 -0.86 -0.42 74,987 -0.86
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.63 -0.02 -3.08 60 -0.02
PBS9.75 103.00 0.00 0.00 0 0
PJAM 100.64 -1.27 -1.25 17,366 -1.27
PJX 7.07 0.00 0.00 0 0
PROVEN 0.32 + 0.00 +0.12 363,839 0.0004
PROVENJA 50.68 + 0.17 +0.34 4,696 0.17
PTL 1.80 + 0.13 +7.78 4,817 0.13
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.20 -0.21 -4.76 30,649 -0.21
PURITY 1.59 0.00 0.00 0 0
QWI 1.10 -0.01 -0.90 2,013,267 -0.01
RJR 1.90 + 0.05 +2.70 59,500 0.05
ROC 3.45 0.00 0.00 48,429 0
SALF 30.95 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.99 -0.21 -0.77 146,425 -0.21
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 81,017 0
SELECTF 1.12 -0.01 -0.88 3,683,453 -0.01
SELECTMD 0.94 + 0.01 +1.08 3,480,206 0.01
SEP 48.56 -1.27 -2.55 53,370 -1.27
SGJ 53.75 -0.78 -1.43 339,093 -0.78
SIL 2.95 -0.13 -4.22 32,160 -0.13
SILUS 0.02 0.00 0.00 0 0
SJ 68.65 + 0.94 +1.39 25,664 0.94
SML 5.89 0.00 0.00 200 0
SOS 10.97 -0.02 -0.18 32,356 -0.02
SRA 2.75 0.00 0.00 0 0
SSLVC 1.11 + 0.01 +0.91 10,000 0.01
SVL 25.25 -0.28 -1.10 24,197 -0.28
TTECH 5.95 + 0.45 +8.18 1,025 0.45
VMIL 8.96 + 0.24 +2.75 135,808 0.24
WIG 0.97 0.00 0.00 1,917,514 0
WISYNCO 24.38 + 0.45 +1.88 10,013 0.45
XFUND 9.83 + 0.77 +8.50 36,350 0.77
  Fri Dec 20 2019 Tue Dec 24 2019