Trading for Dec 20 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
57-
23Advancers
Top $ Movement Gain

MPCCEL : 
$231.00

 $22.10

Top $ Movement Loss

CCC : 
$74.97

 $2.53

Top % Movement Gain

GWEST : 
$1.06

 23.26%

Top % Movement Loss

JETCON : 
$1.41

 13.50%

Highest VolumeVol (Units)

WIG : 
$0.97

17.8M

Lowest VolumeVol (Units)

SALF : 
$30.95

18

Market Snapshot
42Decliners
57-
23Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.04 + 0.02 +0.50 2,080,661 0.02
138SLVR 6.00 0.00 0.00 0 0
1834 1.10 -0.02 -1.79 3,300 -0.02
AFS 31.47 + 0.38 +1.22 2,030 0.38
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.22 + 0.12 +5.71 5,541 0.12
BIL 70.98 -0.54 -0.76 6,964 -0.54
BPOW 5.59 -0.03 -0.53 2,710 -0.03
BRG 18.30 + 0.50 +2.81 1,773 0.5
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.17 + 0.15 +1.15 5,265 0.15
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.30 -0.14 -1.66 78,931 -0.14
CBNY 0.13 0.00 0.00 65,116 0
CCC 74.97 -2.53 -3.26 30,265 -2.53
CFF 15.00 0.00 0.00 0 0
CHL 9.75 0.00 0.00 0 0
CPFV 31.37 0.00 0.00 0 0
CPJ 4.80 0.00 0.00 40,600 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.10 + 1.60 +16.84 2,694 1.6
DTL 2.46 -0.09 -3.53 104,102 -0.09
DTL9 2.18 0.00 0.00 0 0
ECL 6.10 -0.19 -3.02 78,000 -0.19
EFRESH 1.13 -0.06 -5.04 72,065 -0.06
ELITE 4.98 -0.12 -2.35 94,715 -0.12
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 1,438 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 3.97 -0.16 -3.87 49,393 -0.16
FTNA 6.41 -0.22 -3.32 251,348 -0.22
GENAC 7.19 -0.21 -2.84 35,281 -0.21
GK 66.12 -1.58 -2.33 12,262 -1.58
GWEST 1.06 + 0.20 +23.26 650 0.2
HONBUN 7.61 -0.62 -7.53 13,083 -0.62
ICREATE 0.71 + 0.02 +2.90 32,474 0.02
INDIES 2.71 + 0.04 +1.50 159,619 0.04
ISP 31.99 0.00 0.00 0 0
JAMT 6.26 + 0.16 +2.62 12,500 0.16
JBG 40.98 + 0.07 +0.17 24,025 0.07
JETCON 1.41 -0.22 -13.50 12,700 -0.22
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.11 + 0.15 +0.32 189,281 0.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 1.49 0 0
JMMBGL7.00NC 1.90 0.00 0.00 400 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 48,515 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 -0.13 -0.55 164,649 -0.13
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.37 -0.49 -1.76 60,410 -0.49
KEX 9.65 -0.80 -7.66 1,458 -0.8
KEY 3.20 0.00 0.00 0 0
KLE 1.75 0.00 0.00 0 0
KPREIT 6.00 -0.03 -0.50 862 -0.03
KREMI 4.25 0.00 0.00 0 0
KW 61.66 -0.84 -1.34 1,518 -0.84
LAB 3.07 -0.01 -0.32 24,518 -0.01
LASD 3.31 -0.08 -2.36 137,307 -0.08
LASF 4.16 -0.24 -5.45 18,864 -0.24
LASM 4.83 -0.11 -2.23 12,995 -0.11
LUMBER 1.97 -0.04 -1.99 4,257,486 -0.04
MAILPAC 2.31 + 0.12 +5.48 3,776,578 0.12
MDS 7.07 -0.08 -1.12 8,821 -0.08
MEEG 6.36 -0.14 -2.15 17,308 -0.14
MIL 9.34 + 0.16 +1.74 2,003 0.16
MJE 12.00 -1.15 -8.75 36,200 -1.15
MPCCEL 231.00 + 22.10 +10.58 175 22.1
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 -10.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 202.63 -0.72 -0.35 86,379 -0.72
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.65 0.00 -12.31 0 0
PBS9.75 103.00 0.00 0.00 0 0
PJAM 101.91 + 1.82 +1.82 35,128 1.82
PJX 7.07 -0.17 -2.35 500 -0.17
PROVEN 0.32 -0.02 -5.63 336,610 -0.0191
PROVENJA 50.51 + 0.67 +1.34 3,466 0.67
PTL 1.67 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.41 -0.09 -2.00 29,041 -0.09
PURITY 1.59 -0.21 -11.67 4,720 -0.21
QWI 1.11 + 0.01 +0.91 521,644 0.01
RJR 1.85 0.00 0.00 98,856 0
ROC 3.45 0.00 0.00 0 0
SALF 30.95 + 0.95 +3.17 18 0.95
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 27.20 + 2.25 +9.02 72,065 2.25
SCIUS 0.13 0.00 -2.23 0 0
SCIUSD 0.14 -0.00 0.00 28,046 -0.0032
SELECTF 1.13 0.00 0.00 6,223,596 0
SELECTMD 0.93 -0.06 -6.06 10,028,086 -0.06
SEP 49.83 + 0.39 +0.79 12,567 0.39
SGJ 54.53 -0.24 -0.44 29,645 -0.24
SIL 3.08 -0.26 -7.78 7,921 -0.26
SILUS 0.02 0.00 0.00 0 0
SJ 67.71 -0.54 -0.79 17,851 -0.54
SML 5.89 0.00 0.00 3,300 0
SOS 10.99 -0.01 -0.09 1,036 -0.01
SRA 2.75 0.00 0.00 0 0
SSLVC 1.10 -0.07 -5.98 225,623 -0.07
SVL 25.53 + 0.29 +1.15 2,695 0.29
TTECH 5.50 0.00 0.00 0 0
VMIL 8.72 + 0.01 +0.11 89,837 0.01
WIG 0.97 0.00 0.00 17,798,120 0
WISYNCO 23.93 -0.14 -0.58 54,141 -0.14
XFUND 9.06 -0.86 -8.67 15,800 -0.86
  Thu Dec 19 2019 Mon Dec 23 2019