Trading for Dec 19 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
55-
36Advancers
Top $ Movement Gain

MPCCEL : 
$208.90

 $8.15

Top $ Movement Loss

DCOVE : 
$9.50

 $1.60

Top % Movement Gain

CBNY : 
$0.13

 18.18%

Top % Movement Loss

DCOVE : 
$9.50

 14.41%

Highest VolumeVol (Units)

SELECTMD : 
$0.99

11.25M

Lowest VolumeVol (Units)

MPCCEL : 
$208.896552

116

Market Snapshot
31Decliners
55-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.12 + 0.02 +1.82 4,731 0.02
AFS 31.09 + 0.02 +0.06 3,738 0.02
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.10 + 0.04 +1.94 21,465 0.04
BIL 71.52 -0.21 -0.29 26,059 -0.21
BPOW 5.62 + 0.01 +0.18 4,981 0.01
BRG 17.80 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.02 0.00 0.00 0 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.44 + 0.20 +2.43 47,830 0.2
CBNY 0.13 + 0.02 +18.18 4,200 0.02
CCC 77.50 + 2.15 +2.85 142,549 2.15
CFF 15.00 0.00 0.00 0 0
CHL 9.75 -0.30 -2.99 5,963 -0.3
CPFV 31.37 + 0.38 +1.23 1,960 0.38
CPJ 4.80 0.00 0.00 2,000 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.50 -1.60 -14.41 1,100 -1.6
DTL 2.55 -0.05 -1.92 11,842 -0.05
DTL9 2.18 0.00 0.00 0 0
ECL 6.29 + 0.50 +8.64 129,477 0.5
EFRESH 1.19 + 0.09 +8.18 18,207 0.09
ELITE 5.10 -0.19 -3.59 12,600 -0.19
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 1,154 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.13 + 0.13 +3.25 14,878 0.13
FTNA 6.63 -0.06 -0.90 295,282 -0.06
GENAC 7.40 0.00 0.00 0 0
GK 67.70 -0.35 -0.51 149,638 -0.35
GWEST 0.86 -0.14 -14.00 201,899 -0.14
HONBUN 8.23 + 0.64 +8.43 7,200 0.64
ICREATE 0.69 -0.01 -1.43 259,001 -0.01
INDIES 2.67 -0.26 -8.87 110,200 -0.26
ISP 31.99 0.00 0.00 0 0
JAMT 6.10 + 0.03 +0.49 6,059,319 0.03
JBG 40.91 + 1.85 +4.74 657,939 1.85
JETCON 1.63 -0.17 -9.44 470,944 -0.17
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.96 -0.07 -0.15 339,830 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 + 0.01 +0.99 2,500 0.0056
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 1,000 0
JMMBGL7.50 0.75 0.00 0.00 25,236 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.63 -1.33 -5.33 21,461 -1.33
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.86 -0.09 -0.32 7,889 -0.09
KEX 10.45 -0.51 -4.65 6,796 -0.51
KEY 3.20 0.00 0.00 0 0
KLE 1.75 + 0.22 +14.38 5,559 0.22
KPREIT 6.03 -0.24 -3.83 5,500 -0.24
KREMI 4.25 -0.05 -1.16 60,000 -0.05
KW 62.50 + 0.12 +0.19 515 0.12
LAB 3.08 + 0.03 +0.98 174,308 0.03
LASD 3.39 + 0.19 +5.94 5,958,632 0.19
LASF 4.40 -0.02 -0.45 108,782 -0.02
LASM 4.94 -0.10 -1.98 1,575,261 -0.1
LUMBER 2.01 -0.14 -6.51 1,581,307 -0.14
MAILPAC 2.19 + 0.02 +0.92 847,643 0.02
MDS 7.15 + 0.03 +0.42 200 0.03
MEEG 6.50 + 0.37 +6.04 299 0.37
MIL 9.18 + 0.22 +2.46 30,800 0.22
MJE 13.15 + 0.56 +4.45 372,169 0.56
MPCCEL 208.90 + 8.15 +4.06 116 8.15
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.03 -10.00 0 -0.03
MTLJA 32.21 0.00 0.00 0 0
NCBFG 203.35 + 2.63 +1.31 228,153 2.63
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 -0.08 -12.31 0 -0.08
PBS9.75 103.00 0.00 0.00 0 0
PJAM 100.09 -0.96 -0.95 21,070 -0.96
PJX 7.24 0.00 0.00 0 0
PROVEN 0.34 + 0.01 +3.03 38,568 0.01
PROVENJA 49.84 + 0.26 +0.52 13,339 0.26
PTL 1.67 -0.08 -4.57 20,000 -0.08
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.50 0.00 0.00 21,911 0
PURITY 1.80 + 0.13 +7.78 5,404 0.13
QWI 1.10 + 0.01 +0.92 1,741,092 0.01
RJR 1.85 0.00 0.00 281,946 0
ROC 3.45 0.00 0.00 0 0
SALF 30.00 0.00 0.00 1,000 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 24.95 + 1.26 +5.32 47,758 1.26
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -6.67 201,518 -0.01
SELECTF 1.13 0.00 0.00 4,012,548 0
SELECTMD 0.99 -0.09 -8.33 11,253,152 -0.09
SEP 49.44 + 0.20 +0.41 22,600 0.2
SGJ 54.77 + 1.66 +3.13 30,971 1.66
SIL 3.34 -0.06 -1.76 2,572 -0.06
SILUS 0.02 0.00 0.00 0 0
SJ 68.25 -0.10 -0.15 219,174 -0.1
SML 5.89 0.00 0.00 0 0
SOS 11.00 + 0.01 +0.09 2,000 0.01
SRA 2.75 0.00 0.00 0 0
SSLVC 1.17 -0.06 -4.88 32,935 -0.06
SVL 25.24 + 0.22 +0.88 97,424 0.22
TTECH 5.50 0.00 0.00 0 0
VMIL 8.71 -0.01 -0.11 36,285 -0.01
WIG 0.97 0.00 0.00 2,305,963 0
WISYNCO 24.07 + 0.08 +0.33 128,188 0.08
XFUND 9.92 -0.07 -0.70 1,446 -0.07
  Wed Dec 18 2019 Fri Dec 20 2019