Trading for Dec 18 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
61-
32Advancers
Top $ Movement Gain

CCC : 
$75.35

 $4.46

Top $ Movement Loss

SGJ : 
$53.11

 $1.82

Top % Movement Gain

SELECTMD : 
$1.08

 8.00%

Top % Movement Loss

PTL : 
$1.75

 12.50%

Highest VolumeVol (Units)

LUMBER : 
$2.15

15.18M

Lowest VolumeVol (Units)

SALF : 
$30

198

Market Snapshot
29Decliners
61-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 + 0.02 +0.50 53,100 0.02
138SLVR 6.00 0.00 0.00 0 0
1834 1.10 -0.04 -3.51 30,000 -0.04
AFS 31.07 -0.11 -0.35 6,630 -0.11
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.06 + 0.08 +4.04 38,136 0.08
BIL 71.73 + 1.00 +1.41 2,031 1
BPOW 5.61 -0.17 -2.94 13,164 -0.17
BRG 17.80 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.02 + 0.02 +0.15 5,200 0.02
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.24 + 0.04 +0.49 49,570 0.04
CBNY 0.11 0.00 0.00 0 0
CCC 75.35 + 4.46 +6.29 180,161 4.46
CFF 15.00 0.00 0.00 666 0
CHL 10.05 0.00 0.00 0 0
CPFV 30.99 -0.09 -0.29 14,482 -0.09
CPJ 4.80 0.00 0.00 10,216 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.10 + 0.20 +1.83 976 0.2
DTL 2.60 + 0.02 +0.78 7,700 0.02
DTL9 2.18 0.00 0.00 0 0
ECL 5.79 -0.33 -5.39 11,622 -0.33
EFRESH 1.10 + 0.04 +3.77 6,766 0.04
ELITE 5.29 + 0.10 +1.93 1,020 0.1
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.00 + 0.01 +0.25 8,804 0.01
FTNA 6.69 -0.42 -5.91 304,106 -0.42
GENAC 7.40 0.00 0.00 0 0
GK 68.05 + 1.62 +2.44 36,091 1.62
GWEST 1.00 + 0.04 +4.17 4,649 0.04
HONBUN 7.59 + 0.03 +0.40 610,750 0.03
ICREATE 0.70 0.00 0.00 33,957 0
INDIES 2.93 -0.17 -5.48 56,562 -0.17
ISP 31.99 0.00 0.00 0 0
JAMT 6.07 + 0.01 +0.17 31,746 0.01
JBG 39.06 + 0.50 +1.30 107,419 0.5
JETCON 1.80 0.00 0.00 13,315 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.03 -0.94 -1.96 908,126 -0.94
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.99 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 336,300 0
JMMBGL7.50 0.75 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.96 + 1.12 +4.70 19,035 1.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.95 0.00 0.00 102,165 0
KEX 10.96 + 0.67 +6.51 3,420 0.67
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 6.27 0.00 0.00 600 0
KREMI 4.30 0.00 0.00 0 0
KW 62.38 + 0.78 +1.27 7,756 0.78
LAB 3.05 + 0.07 +2.35 309,984 0.07
LASD 3.20 -0.04 -1.23 63,690 -0.04
LASF 4.42 -0.08 -1.78 39,866 -0.08
LASM 5.04 0.00 0.00 3,443 0
LUMBER 2.15 -0.24 -10.04 15,177,863 -0.24
MAILPAC 2.17 -0.04 -1.81 1,851,500 -0.04
MDS 7.12 + 0.02 +0.28 34,770 0.02
MEEG 6.13 0.00 0.00 979 0
MIL 8.96 -0.43 -4.58 4,597 -0.43
MJE 12.59 + 0.18 +1.45 156,568 0.18
MPCCEL 200.75 + 0.75 +0.38 669 0.75
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 -10.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 200.72 -0.71 -0.35 45,342 -0.71
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.65 0.00 -12.31 0 0
PBS9.75 103.00 0.00 0.00 0 0
PJAM 101.05 + 0.08 +0.08 24,456 0.08
PJX 7.24 -0.51 -6.58 18,150 -0.51
PROVEN 0.33 + 0.01 +2.75 202,519 0.0088
PROVENJA 49.58 + 0.26 +0.53 14,915 0.26
PTL 1.75 -0.25 -12.50 43,600 -0.25
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.50 0.00 0.00 300 0
PURITY 1.67 -0.05 -2.91 34,051 -0.05
QWI 1.09 -0.01 -0.91 1,369,851 -0.01
RJR 1.85 + 0.02 +1.09 20,342 0.02
ROC 3.45 -0.35 -9.21 66,600 -0.35
SALF 30.00 -0.95 -3.07 198 -0.95
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.69 + 0.88 +3.86 78,111 0.88
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +1.93 6,700 0.0028
SELECTF 1.13 0.00 0.00 2,425,244 0
SELECTMD 1.08 + 0.08 +8.00 573,461 0.08
SEP 49.24 -0.41 -0.83 26,364 -0.41
SGJ 53.11 -1.82 -3.31 526,827 -1.82
SIL 3.40 0.00 0.00 13,600 0
SILUS 0.02 0.00 0.00 0 0
SJ 68.35 -0.17 -0.25 139,931 -0.17
SML 5.89 -0.01 -0.17 4,500 -0.01
SOS 10.99 + 0.46 +4.37 1,636 0.46
SRA 2.75 0.00 0.00 0 0
SSLVC 1.23 -0.13 -9.56 17,650 -0.13
SVL 25.02 -0.33 -1.30 18,630 -0.33
TTECH 5.50 -0.43 -7.25 3,700 -0.43
VMIL 8.72 -0.18 -2.02 91,533 -0.18
WIG 0.97 0.00 0.00 1,418,825 0
WISYNCO 23.99 + 0.21 +0.88 564,125 0.21
XFUND 9.99 -0.12 -1.19 2,600 -0.12
  Tue Dec 17 2019 Thu Dec 19 2019