Trading for Dec 17 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
62-
26Advancers
Top $ Movement Gain

SJ : 
$68.52

 $2.61

Top $ Movement Loss

CCC : 
$70.89

 $5.61

Top % Movement Gain

SIL : 
$3.40

 11.48%

Top % Movement Loss

PBS : 
$0.57

 12.31%

Highest VolumeVol (Units)

WIG : 
$0.97

6.5M

Lowest VolumeVol (Units)

MPCCEL : 
$200

300

Market Snapshot
33Decliners
62-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.10 -2.44 143,100 -0.1
138SLVR 6.00 0.00 0.00 0 0
1834 1.14 -0.08 -6.56 19,854 -0.08
AFS 31.18 -0.78 -2.44 3,016 -0.78
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.98 -0.12 -5.71 55,500 -0.12
BIL 70.73 -0.59 -0.83 8,320 -0.59
BPOW 5.78 -0.32 -5.25 20,785 -0.32
BRG 17.80 0.00 0.00 1,173 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.20 -0.14 -1.68 137,450 -0.14
CBNY 0.11 -0.01 -8.33 4,850 -0.01
CCC 70.89 -5.61 -7.33 43,375 -5.61
CFF 15.00 0.00 0.00 0 0
CHL 10.05 + 0.10 +1.01 1,162 0.1
CPFV 31.08 -2.19 -6.58 16,538 -2.19
CPJ 4.80 0.00 0.00 73,984 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.90 -0.20 -1.80 4,386 -0.2
DTL 2.58 + 0.09 +3.61 10,000 0.09
DTL9 2.18 0.00 0.00 0 0
ECL 6.12 + 0.09 +1.49 13,950 0.09
EFRESH 1.06 -0.04 -3.64 2,600 -0.04
ELITE 5.19 -0.06 -1.14 5,100 -0.06
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 778 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 3.99 -0.19 -4.55 121,437 -0.19
FTNA 7.11 -0.30 -4.05 170,786 -0.3
GENAC 7.40 0.00 0.00 32,322 0
GK 66.43 -2.60 -3.77 5,132 -2.6
GWEST 0.96 -0.02 -2.04 12,851 -0.02
HONBUN 7.56 + 0.08 +1.07 3,647 0.08
ICREATE 0.70 0.00 0.00 222,318 0
INDIES 3.10 -0.02 -0.64 3,916 -0.02
ISP 31.99 0.00 0.00 0 0
JAMT 6.06 + 0.06 +1.00 12,111 0.06
JBG 38.56 -1.00 -2.53 527,466 -1
JETCON 1.80 0.00 0.00 4,003 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.97 + 0.10 +0.21 576,521 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.02 +0.99 0 0.02
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.02 +2.74 9,580 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.84 + 0.50 +2.14 15,353 0.5
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.95 + 0.15 +0.54 143,955 0.15
KEX 10.29 0.00 0.00 0 0
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 6.27 0.00 0.00 2,000 0
KREMI 4.30 0.00 0.00 0 0
KW 61.60 -1.15 -1.83 2,762 -1.15
LAB 2.98 + 0.14 +4.93 499,296 0.14
LASD 3.24 + 0.03 +0.93 61,190 0.03
LASF 4.50 0.00 0.00 1,300 0
LASM 5.04 -0.10 -1.95 22,339 -0.1
LUMBER 2.39 + 0.05 +2.14 3,855,904 0.05
MAILPAC 2.21 -0.29 -11.60 2,000,618 -0.29
MDS 7.10 0.00 0.00 0 0
MEEG 6.13 -0.32 -4.96 57,283 -0.32
MIL 9.39 + 0.22 +2.40 388 0.22
MJE 12.41 + 0.29 +2.39 115,580 0.29
MPCCEL 200.00 0.00 0.00 300 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.03 -10.00 0 -0.03
MTLJA 32.21 0.00 0.00 0 0
NCBFG 201.43 -2.54 -1.25 95,644 -2.54
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 -0.08 -12.31 0 -0.08
PBS9.75 103.00 0.00 0.00 0 0
PJAM 100.97 + 0.23 +0.23 55,839 0.23
PJX 7.75 0.00 0.00 0 0
PROVEN 0.32 0.00 0.00 280,599 0
PROVENJA 49.32 + 1.87 +3.94 1,356 1.87
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.50 + 0.20 +4.65 49,145 0.2
PURITY 1.72 + 0.11 +6.83 15,000 0.11
QWI 1.10 -0.01 -0.90 690,754 -0.01
RJR 1.83 -0.02 -1.08 23,680 -0.02
ROC 3.80 0.00 0.00 0 0
SALF 30.95 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.81 + 0.54 +2.42 496,227 0.54
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +7.14 1,289,640 0.01
SELECTF 1.13 0.00 0.00 3,992,987 0
SEP 49.65 -0.97 -1.92 22,564 -0.97
SGJ 54.93 -0.10 -0.18 45,530 -0.1
SIL 3.40 + 0.35 +11.48 7,000 0.35
SILUS 0.02 0.00 0.00 0 0
SJ 68.52 + 2.61 +3.96 134,893 2.61
SML 5.90 0.00 0.00 0 0
SOS 10.53 + 0.37 +3.64 10,638 0.37
SRA 2.75 0.00 0.00 0 0
SSLVC 1.36 0.00 0.00 0 0
SVL 25.35 -0.08 -0.31 51,678 -0.08
TTECH 5.93 0.00 0.00 0 0
VMIL 8.90 + 0.11 +1.25 657,593 0.11
WIG 0.97 -0.01 -1.02 6,497,353 -0.01
WISYNCO 23.78 + 0.32 +1.36 553,635 0.32
XFUND 10.11 -0.32 -3.07 74,773 -0.32
  Mon Dec 16 2019 Wed Dec 18 2019