Trading for Dec 16 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
63-
29Advancers
Top $ Movement Gain

PBS9.75 : 
$103.00

 $3.00

Top $ Movement Loss

CPFV : 
$33.27

 $4.75

Top % Movement Gain

MAILPAC : 
$2.50

 16.82%

Top % Movement Loss

CPFV : 
$33.27

 12.49%

Highest VolumeVol (Units)

MAILPAC : 
$2.50

33.22M

Lowest VolumeVol (Units)

SALF : 
$30.95

16

Market Snapshot
29Decliners
63-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 -0.25 -5.75 750 -0.25
138SLVR 6.00 0.00 0.00 0 0
1834 1.22 0.00 0.00 1,800 0
AFS 31.96 + 0.67 +2.14 11,500 0.67
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.10 + 0.09 +4.48 250 0.09
BIL 71.32 + 0.27 +0.38 10,200 0.27
BPOW 6.10 -0.10 -1.61 11,280 -0.1
BRG 17.80 -0.62 -3.37 373 -0.62
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 0.90 0.00 0.00 50,000 0
CAR 8.34 + 0.02 +0.24 17,647 0.02
CBNY 0.12 0.00 0.00 5,100 0
CCC 76.50 + 2.05 +2.75 5,257,837 2.05
CFF 15.00 0.00 0.00 0 0
CHL 9.95 + 0.01 +0.10 1,800 0.01
CPFV 33.27 -4.75 -12.49 32,346 -4.75
CPJ 4.80 0.00 0.00 0 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.10 + 0.20 +1.83 45 0.2
DTL 2.49 0.00 0.00 0 0
DTL9 2.18 0.00 0.00 0 0
ECL 6.03 -0.09 -1.47 5,357 -0.09
EFRESH 1.10 -0.02 -1.79 5,670 -0.02
ELITE 5.25 -0.04 -0.76 13,500 -0.04
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 2,932 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.18 + 0.13 +3.21 44,140 0.13
FTNA 7.41 -0.23 -3.01 604,270 -0.23
GENAC 7.40 0.00 0.00 8,243 0
GK 69.03 + 2.12 +3.17 107,405 2.12
GWEST 0.98 + 0.02 +2.08 3,928 0.02
HONBUN 7.48 -0.01 -0.13 13,040 -0.01
ICREATE 0.70 -0.01 -1.41 4,600 -0.01
INDIES 3.12 -0.12 -3.70 15,111 -0.12
ISP 31.99 0.00 0.00 0 0
JAMT 6.00 -0.03 -0.50 16,080 -0.03
JBG 39.56 -0.31 -0.78 10,185 -0.31
JETCON 1.80 -0.01 -0.55 100 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.87 + 0.10 +0.21 227,910 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.73 -0.05 -6.41 6,650 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.34 -0.60 -2.51 27,809 -0.6
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.80 -0.12 -0.43 36,354 -0.12
KEX 10.29 0.00 0.00 0 0
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 6.27 0.00 0.00 414 0
KREMI 4.30 + 0.01 +0.23 604 0.01
KW 62.75 + 0.57 +0.92 1,326 0.57
LAB 2.84 -0.06 -2.07 86,530 -0.06
LASD 3.21 -0.09 -2.73 221,755 -0.09
LASF 4.50 + 0.01 +0.22 2,000 0.01
LASM 5.14 -0.06 -1.15 72,057 -0.06
LUMBER 2.34 + 0.23 +10.90 1,481,121 0.23
MAILPAC 2.50 + 0.36 +16.82 33,220,659 0.36
MDS 7.10 0.00 0.00 0 0
MEEG 6.45 + 0.01 +0.16 6,222 0.01
MIL 9.17 + 0.40 +4.56 16,027 0.4
MJE 12.12 -0.20 -1.62 26,425 -0.2
MPCCEL 200.00 0.00 0.00 100 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.03 -10.00 0 -0.03
MTLJA 32.21 0.00 0.00 0 0
NCBFG 203.97 + 2.98 +1.48 8,065,181 2.98
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 0.00 0.00 0 0
PBS9.75 103.00 + 3.00 +3.00 100 3
PJAM 100.74 -0.32 -0.32 22,925 -0.32
PJX 7.75 0.00 0.00 0 0
PROVEN 0.32 0.00 0.00 206,054 0
PROVENJA 47.45 + 0.46 +0.98 32,239 0.46
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.30 -0.39 -8.32 5,320 -0.39
PURITY 1.61 -0.09 -5.29 11,100 -0.09
QWI 1.11 + 0.05 +4.72 441,317 0.05
RJR 1.85 0.00 0.00 148,150 0
ROC 3.80 0.00 0.00 0 0
SALF 30.95 + 0.80 +2.65 16 0.8
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.27 + 0.65 +3.01 10,599 0.65
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 12,020 0
SELECTF 1.13 0.00 0.00 4,633,492 0
SEP 50.62 + 0.17 +0.34 17,900 0.17
SGJ 55.03 -0.43 -0.78 69,504 -0.43
SIL 3.05 0.00 0.00 0 0
SILUS 0.02 0.00 0.00 0 0
SJ 65.91 + 0.02 +0.03 17,141 0.02
SML 5.90 + 0.60 +11.32 81 0.6
SOS 10.16 -0.84 -7.64 6,042 -0.84
SRA 2.75 0.00 0.00 0 0
SSLVC 1.36 0.00 0.00 10,000 0
SVL 25.43 -0.09 -0.35 14,671 -0.09
TTECH 5.93 0.00 0.00 0 0
VMIL 8.79 + 0.12 +1.38 144,585 0.12
WIG 0.98 0.00 0.00 3,647,823 0
WISYNCO 23.46 -0.44 -1.84 197,674 -0.44
XFUND 10.43 + 0.42 +4.20 600 0.42
  Fri Dec 13 2019 Tue Dec 17 2019