Trading for Dec 13 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
23Decliners
72-
26Advancers
Top $ Movement Gain

EPLY : 
$15.00

 $0.90

Top $ Movement Loss

CCC : 
$74.45

 $1.81

Top % Movement Gain

MAILPAC : 
$2.14

 20.90%

Top % Movement Loss

SIL : 
$3.05

 10.56%

Highest VolumeVol (Units)

LUMBER : 
$1.20

283.37M

Lowest VolumeVol (Units)

PULS : 
$4.69

100

Market Snapshot
23Decliners
72-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 + 0.55 +14.47 31,950 0.55
138SLVR 6.00 0.00 0.00 0 0
1834 1.22 + 0.05 +4.27 82,000 0.05
AFS 31.29 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.01 -0.02 -0.99 40,272 -0.02
BIL 71.05 -0.53 -0.74 103,188 -0.53
BPOW 6.20 + 0.10 +1.64 2,257 0.1
BRG 18.42 -0.02 -0.11 3,908 -0.02
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 3,000 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.32 -0.06 -0.72 1,424,239 -0.06
CBNY 0.12 + 0.01 +9.09 19,900 0.01
CCC 74.45 -1.81 -2.37 397,460 -1.81
CFF 15.00 0.00 0.00 100 0
CHL 9.94 0.00 0.00 0 0
CPFV 38.02 0.00 0.00 210 0
CPJ 4.80 0.00 0.00 62,715 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.90 0.00 0.00 0 0
DTL 2.49 0.00 0.00 0 0
DTL9 2.18 0.00 0.00 0 0
ECL 6.12 + 0.01 +0.16 49,657 0.01
EFRESH 1.12 + 0.07 +6.67 26,279 0.07
ELITE 5.29 -0.01 -0.19 53,000 -0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 + 0.90 +6.38 100 0.9
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 809,420 0
FOSRICH 4.05 -0.25 -5.81 61,486 -0.25
FTNA 7.64 -0.08 -1.04 23,889 -0.08
GENAC 7.40 0.00 0.00 1,500,000 0
GK 66.91 + 0.28 +0.42 238,066 0.28
GWEST 0.96 0.00 0.00 0 0
HONBUN 7.49 + 0.25 +3.45 148,576 0.25
ICREATE 0.71 + 0.01 +1.43 148,927 0.01
INDIES 3.24 + 0.08 +2.53 31,748 0.08
ISP 31.99 0.00 0.00 0 0
JAMT 6.03 + 0.03 +0.50 14,118 0.03
JBG 39.93 + 0.59 +1.50 1,362,060 0.59
JETCON 1.81 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.29 + 0.28 +0.60 5,478,081 0.28
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.78 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.94 -0.09 -0.37 31,289 -0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.92 + 0.03 +0.11 13,551 0.03
KEX 10.29 -0.91 -8.13 1,500 -0.91
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 6.27 0.00 0.00 4,750 0
KREMI 4.29 0.00 0.00 0 0
KW 62.18 -0.66 -1.05 4,558 -0.66
LAB 2.90 + 0.08 +2.84 29,990 0.08
LASD 3.30 -0.01 -0.30 94,796 -0.01
LASF 4.49 0.00 0.00 0 0
LASM 5.20 + 0.11 +2.16 138,726 0.11
LUMBER 1.20 0.00 0.00 283,367,997 0
MAILPAC 2.14 + 0.37 +20.90 40,885,169 0.37
MDS 7.10 0.00 0.00 25,125 0
MEEG 6.44 + 0.21 +3.37 2,629 0.21
MIL 8.77 -0.13 -1.46 4,080 -0.13
MJE 12.32 -0.10 -0.81 17,049 -0.1
MPCCEL 200.00 0.00 0.00 623,250 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.03 -10.00 0 -0.03
MTLJA 32.21 0.00 0.00 0 0
NCBFG 200.21 -0.26 -0.13 2,375,603 -0.26
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 101.06 -0.03 -0.03 1,068,431 -0.03
PJX 7.75 0.00 0.00 0 0
PROVEN 0.32 0.00 0.00 977,693 0
PROVENJA 47.00 0.00 0.00 326,522 0
PTL 2.00 0.00 0.00 9,331 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.69 + 0.35 +8.06 100 0.35
PURITY 1.70 0.00 0.00 0 0
QWI 1.06 + 0.01 +0.95 557,597 0.01
RJR 1.85 0.00 0.00 0 0
ROC 3.80 0.00 0.00 0 0
SALF 30.15 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.00 -0.49 -2.18 4,195,176 -0.49
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 65,261 0
SELECTF 1.13 0.00 0.00 1,932,449 0
SEP 50.45 + 0.27 +0.54 10,720 0.27
SGJ 55.49 -0.48 -0.86 2,718,091 -0.48
SIL 3.05 -0.36 -10.56 330 -0.36
SILUS 0.02 0.00 0.00 0 0
SJ 65.89 0.00 0.00 388,817 0
SML 5.30 + 0.01 +0.19 4,100 0.01
SOS 11.00 0.00 0.00 23,283 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.36 + 0.16 +13.33 111,942 0.16
SVL 25.52 -0.04 -0.16 119,205 -0.04
TTECH 5.93 0.00 0.00 0 0
VMIL 8.67 + 0.06 +0.70 33,673 0.06
WIG 0.98 + 0.01 +1.03 32,989,469 0.01
WISYNCO 23.93 -0.05 -0.21 18,498,111 -0.05
XFUND 10.01 -0.51 -4.85 5,100 -0.51
  Thu Dec 12 2019 Mon Dec 16 2019