Trading for Dec 12 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
64-
30Advancers
Top $ Movement Gain

KW : 
$62.84

 $2.73

Top $ Movement Loss

PBS9.75 : 
$100.00

 $3.00

Top % Movement Gain

PTL : 
$2.00

 26.58%

Top % Movement Loss

CBNY : 
$0.11

 15.38%

Highest VolumeVol (Units)

PROVEN : 
$0.32

5.31M

Lowest VolumeVol (Units)

KEX : 
$11.2

100

Market Snapshot
26Decliners
64-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.80 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 5,000 0
1834 1.17 -0.07 -5.65 147,628 -0.07
AFS 31.29 -0.71 -2.22 1,874 -0.71
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.03 + 0.11 +5.73 9,207 0.11
BIL 71.58 + 0.26 +0.36 9,600 0.26
BPOW 6.10 + 0.14 +2.35 1,500 0.14
BRG 18.44 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.38 + 0.11 +1.33 9,880 0.11
CBNY 0.11 -0.02 -15.38 250,100 -0.02
CCC 76.26 -0.11 -0.14 926 -0.11
CFF 15.00 0.00 0.00 0 0
CHL 9.94 0.00 0.00 0 0
CPFV 38.02 + 0.10 +0.26 200 0.1
CPJ 4.80 0.00 0.00 0 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.90 0.00 0.00 0 0
DTL 2.49 0.00 0.00 0 0
DTL9 2.18 0.00 0.00 0 0
ECL 6.11 -0.15 -2.40 20,750 -0.15
EFRESH 1.05 -0.01 -0.94 1,361 -0.01
ELITE 5.30 -0.30 -5.36 103,107 -0.3
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.10 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.30 + 0.16 +3.86 12,878 0.16
FTNA 7.72 + 0.11 +1.45 21,313 0.11
GENAC 7.40 -0.10 -1.33 9,600 -0.1
GK 66.63 + 0.64 +0.97 8,258 0.64
GWEST 0.96 0.00 0.00 0 0
HONBUN 7.24 0.00 0.00 0 0
ICREATE 0.70 + 0.03 +4.48 3,831 0.03
INDIES 3.16 + 0.15 +4.98 72,656 0.15
ISP 31.99 0.00 0.00 0 0
JAMT 6.00 + 0.15 +2.56 6,306 0.15
JBG 39.34 -0.52 -1.30 30,053 -0.52
JETCON 1.81 0.00 0.00 30,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.01 + 0.07 +0.15 3,053,695 0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.78 0.00 0.00 15,760 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.03 + 0.02 +0.08 116,014 0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.89 + 0.08 +0.29 176,006 0.08
KEX 11.20 + 0.91 +8.84 100 0.91
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 6.27 0.00 0.00 0 0
KREMI 4.29 0.00 0.00 0 0
KW 62.84 + 2.73 +4.54 6,924 2.73
LAB 2.82 0.00 0.00 27,920 0
LASD 3.31 -0.01 -0.30 36,509 -0.01
LASF 4.49 -0.01 -0.22 5,000 -0.01
LASM 5.09 + 0.05 +0.99 39,631 0.05
MAILPAC 1.77 + 0.08 +4.73 3,706,223 0.08
MDS 7.10 0.00 0.00 0 0
MEEG 6.23 -0.22 -3.41 74,342 -0.22
MIL 8.90 -0.10 -1.11 14,889 -0.1
MJE 12.42 + 0.39 +3.24 1,826 0.39
MPCCEL 200.00 0.00 0.00 100 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 -0.03 -10.00 0 -0.03
MTLJA 32.21 0.00 0.00 0 0
NCBFG 200.47 -1.65 -0.82 183,314 -1.65
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 0.00 0.00 0 0
PBS9.75 100.00 -3.00 -2.91 900 -3
PJAM 101.09 -0.67 -0.66 44,917 -0.67
PJX 7.75 0.00 0.00 0 0
PROVEN 0.32 + 0.01 +3.23 5,305,158 0.01
PROVENJA 47.00 + 2.55 +5.74 330 2.55
PTL 2.00 + 0.42 +26.58 20,000 0.42
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.34 + 0.06 +1.40 19,000 0.06
PURITY 1.70 + 0.09 +5.59 7,810 0.09
QWI 1.05 -0.02 -1.87 251,853 -0.02
RJR 1.85 + 0.03 +1.65 142,947 0.03
ROC 3.80 -0.20 -5.00 13,000 -0.2
SALF 30.15 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.49 + 1.13 +5.29 20,111 1.13
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 70,933 0
SELECTF 1.13 0.00 0.00 2,440,274 0
SEP 50.18 -0.02 -0.04 3,213 -0.02
SGJ 55.97 -1.30 -2.27 62,328 -1.3
SIL 3.41 + 0.31 +10.00 1,853 0.31
SILUS 0.02 0.00 0.00 0 0
SJ 65.89 + 0.73 +1.12 35,860 0.73
SML 5.29 0.00 0.00 0 0
SOS 11.00 -0.01 -0.09 246,611 -0.01
SRA 2.75 0.00 0.00 0 0
SSLVC 1.20 0.00 0.00 0 0
SVL 25.56 -0.86 -3.26 15,300 -0.86
TTECH 5.93 + 0.53 +9.81 55,296 0.53
VMIL 8.61 -0.08 -0.92 105,164 -0.08
WIG 0.97 -0.01 -1.02 2,621,471 -0.01
WISYNCO 23.98 -0.03 -0.12 142,023 -0.03
XFUND 10.52 + 0.01 +0.10 4,532 0.01
  Wed Dec 11 2019 Fri Dec 13 2019