Trading for Jan 13 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
48-
32Advancers
Top $ Movement Gain

MPCCEL : 
$215.00

 $5.00

Top $ Movement Loss

KW : 
$57.46

 $3.04

Top % Movement Gain

SCIUSD : 
$0.18

 28.57%

Top % Movement Loss

CHL : 
$8.49

 10.63%

Highest VolumeVol (Units)

WIG : 
$0.97

4.13M

Lowest VolumeVol (Units)

PBS9.75 : 
$105

1

Market Snapshot
42Decliners
48-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 0 0
138SLVR 5.50 -0.50 -8.33 100 -0.5
1834 1.03 -0.12 -10.43 435,378 -0.12
AFS 30.64 + 0.24 +0.79 1,100 0.24
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.20 + 0.02 +0.92 10,659 0.02
BIL 73.03 + 1.54 +2.15 9,963 1.54
BPOW 4.98 -0.02 -0.40 21,110 -0.02
BRG 16.66 -0.38 -2.23 2,300 -0.38
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.03 -0.09 -1.11 425,972 -0.09
CBNY 0.11 -0.01 -8.33 68,700 -0.01
CCC 77.09 + 1.82 +2.42 108,257 1.82
CFF 15.00 0.00 0.00 0 0
CHL 8.49 -1.01 -10.63 23,803 -1.01
CPFV 39.60 -1.67 -4.05 1,577 -1.67
CPJ 4.80 -0.20 -4.00 199,750 -0.2
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.93 + 0.44 +3.83 10,388 0.44
DTL 2.55 -0.03 -1.16 9,565 -0.03
DTL9 1.80 0.00 0.00 0 0
ECL 6.36 + 0.10 +1.60 18,063 0.1
EFRESH 1.07 0.00 0.00 6,914 0
ELITE 4.88 -0.02 -0.41 245,000 -0.02
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.55 -0.45 -3.00 4,654 -0.45
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 0 0
EPLY8.25 6.01 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.07 -0.03 -0.73 134,721 -0.03
FTNA 7.02 + 0.02 +0.29 34,132 0.02
GENAC 6.44 -0.02 -0.31 36,453 -0.02
GK 76.54 + 1.02 +1.35 319,335 1.02
GWEST 1.19 -0.06 -4.80 35,310 -0.06
HONBUN 7.34 -0.81 -9.94 121,550 -0.81
ICREATE 0.75 + 0.02 +2.74 48,160 0.02
INDIES 3.05 -0.05 -1.61 53,342 -0.05
ISP 29.00 0.00 0.00 0 0
JAMT 7.41 + 0.04 +0.54 219,731 0.04
JBG 37.74 -0.49 -1.28 42,036 -0.49
JETCON 1.55 -0.15 -8.82 15,000 -0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.92 -0.75 -1.61 468,667 -0.75
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 50 0
JMMBGL7.25 1.59 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.75 -0.05 -6.25 171 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 + 0.00 +0.08 3,305 0.0008
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.32 + 0.01 +0.04 2,336 0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.37 + 0.36 +1.29 210,881 0.36
KEX 10.06 -0.45 -4.28 19,746 -0.45
KEY 3.59 + 0.09 +2.57 37,170 0.09
KLE 2.00 + 0.24 +13.64 110,897 0.24
KPREIT 7.90 -0.10 -1.25 49,300 -0.1
KREMI 4.00 0.00 0.00 0 0
KW 57.46 -3.04 -5.02 12,340 -3.04
LAB 2.98 + 0.08 +2.76 95,938 0.08
LASD 3.16 -0.10 -3.07 62,097 -0.1
LASF 4.27 -0.01 -0.23 18,327 -0.01
LASM 4.46 -0.05 -1.11 218,213 -0.05
LUMBER 1.52 0.00 0.00 531,327 0
MAILPAC 2.08 + 0.01 +0.48 310,503 0.01
MDS 7.00 + 0.22 +3.24 200 0.22
MEEG 6.00 + 0.80 +15.38 5,000 0.8
MIL 8.99 -0.01 -0.11 5,100 -0.01
MJE 11.96 -0.26 -2.13 5,979 -0.26
MPCCEL 215.00 + 5.00 +2.38 100 5
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 196.97 -1.28 -0.65 44,755 -1.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,790.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 1 0
PJAM 100.50 -0.40 -0.40 30,126 -0.4
PJX 9.00 0.00 0.00 0 0
PROVEN 0.33 + 0.01 +3.57 20,698 0.0115
PROVENJA 50.02 + 0.42 +0.85 33,065 0.42
PTL 1.86 + 0.10 +5.68 8,600 0.1
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.47 -0.23 -3.43 361,956 -0.23
PURITY 1.80 + 0.11 +6.51 20,000 0.11
QWI 1.03 0.00 0.00 590,146 0
RJR 1.81 -0.09 -4.74 463,929 -0.09
ROC 4.00 0.00 0.00 0 0
SALF 32.01 + 2.01 +6.70 10,716 2.01
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.93 -0.07 -0.26 49,904 -0.07
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.18 + 0.04 +28.57 8,700 0.04
SELECTF 1.05 -0.07 -6.25 2,633,964 -0.07
SELECTMD 0.97 -0.01 -1.02 1,434,109 -0.01
SEP 50.09 -0.16 -0.32 26,085 -0.16
SGJ 54.51 + 2.23 +4.27 17,152 2.23
SIL 3.03 -0.07 -2.26 6,741 -0.07
SILUS 0.03 + 0.00 +3.09 200 0.0009
SJ 69.95 -0.14 -0.20 68,386 -0.14
SML 5.80 -0.19 -3.17 83,800 -0.19
SOS 10.65 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.34 + 0.03 +2.29 11,500 0.03
SVL 25.37 -0.14 -0.55 59,478 -0.14
TTECH 5.54 + 0.02 +0.36 11,000 0.02
VMIL 9.89 + 0.14 +1.44 153,435 0.14
WIG 0.97 0.00 0.00 4,133,075 0
WISYNCO 22.25 + 1.06 +5.00 281,294 1.06
XFUND 9.57 -0.40 -4.01 6,400 -0.4
  Fri Jan 10 2020 Tue Jan 14 2020