Trading for Dec 09 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
60-
27Advancers
Top $ Movement Gain

KW : 
$56.78

 $2.27

Top $ Movement Loss

AFS : 
$31.63

 $3.66

Top % Movement Gain

138SL : 
$4.70

 16.92%

Top % Movement Loss

CAC9.50 : 
$0.91

 19.47%

Highest VolumeVol (Units)

MAILPAC : 
$2.09

12.83M

Lowest VolumeVol (Units)

LASD : 
$3.56

100

Market Snapshot
32Decliners
60-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.70 + 0.68 +16.92 21,300 0.68
138SLVR 6.00 0.00 0.00 0 0
1834 1.20 0.00 0.00 94,466 0
AFS 31.63 -3.66 -10.37 5,394 -3.66
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.05 -0.01 -0.49 20,760 -0.01
BIL 71.43 + 0.53 +0.75 7,154 0.53
BPOW 5.90 -0.37 -5.90 96,918 -0.37
BRG 16.64 -0.31 -1.83 16,422 -0.31
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 0.91 -0.22 -19.47 53,800 -0.22
CAR 8.15 -0.26 -3.09 61,110 -0.26
CBNY 0.10 0.00 0.00 0 0
CCC 76.99 -0.01 -0.01 775 -0.01
CFF 15.00 0.00 0.00 0 0
CHL 10.00 0.00 0.00 2,250 0
CPFV 37.88 + 0.38 +1.01 2,491 0.38
CPJ 4.80 0.00 0.00 19,000 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.10 + 0.11 +1.00 236 0.11
DTL 2.59 -0.04 -1.52 111,500 -0.04
DTL9 2.10 0.00 0.00 0 0
ECL 6.04 + 0.46 +8.24 34,922 0.46
EFRESH 1.10 0.00 0.00 0 0
ELITE 5.75 + 0.29 +5.31 365 0.29
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.95 + 0.77 +5.43 695 0.77
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 265 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.32 + 0.07 +1.65 12,514 0.07
FTNA 7.29 -0.52 -6.66 66,950 -0.52
GENAC 7.15 -0.35 -4.67 6,500 -0.35
GK 65.20 + 0.19 +0.29 13,080 0.19
GWEST 1.05 0.00 0.00 0 0
HONBUN 8.16 + 0.15 +1.87 52,250 0.15
ICREATE 0.57 + 0.02 +3.64 73,341 0.02
INDIES 3.05 -0.15 -4.69 11,122 -0.15
ISP 31.99 0.00 0.00 0 0
JAMT 6.08 + 0.02 +0.33 31,220 0.02
JBG 37.70 -0.29 -0.76 16,044 -0.29
JETCON 1.91 + 0.11 +6.11 581 0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.37 -0.04 -0.08 258,361 -0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 25,700 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.76 -0.05 -6.17 6,105 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.54 -0.14 -0.57 5,463 -0.14
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.81 -0.17 -0.61 2,866,198 -0.17
KEX 11.00 0.00 0.00 1,500 0
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 6.25 0.00 0.00 0 0
KREMI 4.40 + 0.12 +2.80 2,900 0.12
KW 56.78 + 2.27 +4.16 2,929 2.27
LAB 2.81 + 0.04 +1.44 26,272 0.04
LASD 3.56 + 0.06 +1.71 100 0.06
LASF 4.40 -0.02 -0.45 27,926 -0.02
LASM 4.95 -0.27 -5.17 1,900 -0.27
MAILPAC 2.09 -0.22 -9.52 12,827,913 -0.22
MDS 7.38 + 0.04 +0.54 13,090 0.04
MEEG 6.07 0.00 0.00 0 0
MIL 9.84 0.00 0.00 200 0
MJE 13.16 + 1.01 +8.31 350 1.01
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 0.00 0.00 833 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 200.84 -1.01 -0.50 37,806 -1.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.87 + 0.16 +0.16 6,229 0.16
PJX 8.16 -0.84 -9.33 23,728 -0.84
PROVEN 0.32 + 0.01 +3.23 44,986 0.01
PROVENJA 45.58 -1.45 -3.08 32,034 -1.45
PTL 2.00 -0.08 -3.85 21,000 -0.08
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.40 -0.29 -6.18 19,565 -0.29
PURITY 1.85 0.00 0.00 22,878 0
QWI 1.09 -0.02 -1.80 327,391 -0.02
RJR 1.81 + 0.01 +0.56 120,076 0.01
ROC 4.00 0.00 0.00 0 0
SALF 30.15 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.80 -1.20 -5.22 33,846 -1.2
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 24,282 0
SELECTF 1.13 0.00 0.00 1,841,554 0
SEP 49.77 + 0.78 +1.59 16,589 0.78
SGJ 57.64 -0.05 -0.09 21,180 -0.05
SIL 3.01 -0.23 -7.10 138,482 -0.23
SILUS 0.02 0.00 0.00 0 0
SJ 67.81 -1.99 -2.85 82,241 -1.99
SML 5.90 + 0.30 +5.36 100 0.3
SOS 11.00 0.00 0.00 18,561 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.15 -0.13 -10.16 157,276 -0.13
SVL 25.82 + 0.70 +2.79 36,858 0.7
TTECH 5.35 0.00 0.00 0 0
VMIL 8.58 -0.12 -1.38 280,267 -0.12
WIG 0.96 -0.02 -2.04 2,719,610 -0.02
WISYNCO 24.24 + 0.19 +0.79 46,917 0.19
XFUND 11.00 + 1.16 +11.79 76,000 1.16
  Fri Dec 6 2019 Tue Dec 10 2019