Trading for Dec 06 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
67-
28Advancers
Top $ Movement Gain

JMMBGL : 
$47.41

 $2.35

Top $ Movement Loss

NCBFG : 
$201.85

 $3.20

Top % Movement Gain

ROC : 
$4.00

 15.94%

Top % Movement Loss

ECL : 
$5.58

 11.71%

Highest VolumeVol (Units)

MAILPAC : 
$2.31

16.85M

Lowest VolumeVol (Units)

1834 : 
$1.2

164

Market Snapshot
24Decliners
67-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 -0.37 -8.43 5,262 -0.37
138SLVR 6.00 0.00 0.00 0 0
1834 1.20 0.00 0.00 164 0
AFS 35.29 + 1.39 +4.10 9,000 1.39
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.06 + 0.01 +0.49 11,371 0.01
BIL 70.90 + 0.30 +0.42 131,692 0.3
BPOW 6.27 -0.72 -10.30 41,251 -0.72
BRG 16.95 + 0.01 +0.06 3,649 0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.13 0.00 0.00 9,195 0
CAR 8.41 + 0.01 +0.12 141,603 0.01
CBNY 0.10 0.00 0.00 39,687 0
CCC 77.00 -0.08 -0.10 1,485 -0.08
CFF 15.00 0.00 0.00 0 0
CHL 10.00 0.00 0.00 0 0
CPFV 37.50 0.00 0.00 0 0
CPJ 4.80 0.00 0.00 149,949 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.99 0.00 0.00 0 0
DTL 2.63 -0.01 -0.38 165,500 -0.01
DTL9 2.10 0.00 0.00 0 0
ECL 5.58 -0.74 -11.71 72,183 -0.74
EFRESH 1.10 + 0.04 +3.77 46,980 0.04
ELITE 5.46 0.00 0.00 0 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.18 0.00 0.00 1,000 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.25 -0.09 -2.07 30,153 -0.09
FTNA 7.81 + 0.02 +0.26 42,232 0.02
GENAC 7.50 0.00 0.00 0 0
GK 65.01 -0.91 -1.38 54,098 -0.91
GWEST 1.05 -0.01 -0.94 7,232 -0.01
HONBUN 8.01 + 0.16 +2.04 28,055 0.16
ICREATE 0.55 0.00 0.00 316,100 0
INDIES 3.20 0.00 0.00 200 0
ISP 31.99 0.00 0.00 0 0
JAMT 6.06 -0.12 -1.94 17,050 -0.12
JBG 37.99 + 0.08 +0.21 9,870 0.08
JETCON 1.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.41 + 2.35 +5.22 44,915 2.35
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.03 +1.49 0 0.03
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 0.00 0.00 6,304 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.68 + 0.09 +0.37 1,767 0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.98 + 0.40 +1.45 3,544 0.4
KEX 11.00 0.00 0.00 0 0
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 6.25 + 0.05 +0.81 4,060 0.05
KREMI 4.28 0.00 0.00 0 0
KW 54.51 -0.49 -0.89 3,550 -0.49
LAB 2.77 0.00 0.00 8,328 0
LASD 3.50 -0.06 -1.69 100,000 -0.06
LASF 4.42 0.00 0.00 2,700 0
LASM 5.22 + 0.11 +2.15 19,936 0.11
MAILPAC 2.31 + 0.20 +9.48 16,845,367 0.2
MDS 7.34 -0.35 -4.55 11,910 -0.35
MEEG 6.07 + 0.07 +1.17 47,320 0.07
MIL 9.84 0.00 0.00 0 0
MJE 12.15 -0.95 -7.25 250 -0.95
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 + 0.01 +3.85 311 0.01
MTLJA 32.21 0.00 0.00 0 0
NCBFG 201.85 -3.20 -1.56 92,695 -3.2
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.71 + 0.46 +0.45 2,247 0.46
PJX 9.00 0.00 0.00 27,650 0
PROVEN 0.31 -0.01 -2.75 113,491 -0.0088
PROVENJA 47.95 + 0.88 +1.87 0 0.88
PTL 2.08 -0.06 -2.80 5,000 -0.06
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.69 -0.05 -1.05 5,602 -0.05
PURITY 1.85 + 0.06 +3.35 10,000 0.06
QWI 1.11 0.00 0.00 350,482 0
RJR 1.80 + 0.01 +0.56 16,049 0.01
ROC 4.00 + 0.55 +15.94 200 0.55
SALF 30.15 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.00 -0.91 -3.81 13,692 -0.91
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 11,512 0
SELECTF 1.13 -0.01 -0.88 2,154,882 -0.01
SEP 48.99 -2.45 -4.76 5,550 -2.45
SGJ 57.69 + 1.69 +3.02 492,803 1.69
SIL 3.24 0.00 0.00 0 0
SILUS 0.02 0.00 0.00 0 0
SJ 69.80 + 0.50 +0.72 189,674 0.5
SML 5.60 0.00 0.00 0 0
SOS 11.00 -0.50 -4.35 42,176 -0.5
SRA 2.75 0.00 0.00 0 0
SSLVC 1.28 + 0.11 +9.40 3,500 0.11
SVL 25.12 -0.88 -3.38 66,307 -0.88
TTECH 5.35 -0.15 -2.73 806 -0.15
VMIL 8.70 + 0.02 +0.23 31,138 0.02
WIG 0.98 0.00 0.00 1,598,688 0
WISYNCO 24.05 + 0.04 +0.17 46,373 0.04
XFUND 9.84 -0.55 -5.29 53,416 -0.55
  Wed Dec 4 2019 Mon Dec 9 2019