Trading for Dec 04 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
56-
30Advancers
Top $ Movement Gain

MTL : 
$32.21

 $31.95

Top $ Movement Loss

KW : 
$56.84

 $3.66

Top % Movement Gain

MTL : 
$32.21

 12,288.46%

Top % Movement Loss

JMMBGL7.50 : 
$0.69

 14.81%

Highest VolumeVol (Units)

SELECTF : 
$1.13

6.07M

Lowest VolumeVol (Units)

TTECH : 
$5.5

50

Market Snapshot
33Decliners
56-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 + 0.10 +2.38 7,514 0.1
138SLVR 6.00 0.00 0.00 0 0
1834 1.18 0.00 0.00 0 0
AFS 30.10 + 0.10 +0.33 150 0.1
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.06 0.00 0.00 3,241 0
BIL 70.55 -0.42 -0.59 791,907 -0.42
BPOW 6.92 + 0.01 +0.14 12,804 0.01
BRG 16.67 + 0.23 +1.40 300 0.23
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.13 0.00 0.00 0 0
CAR 8.13 + 0.01 +0.12 3,468,665 0.01
CBNY 0.10 -0.01 -9.09 160,148 -0.01
CCC 77.12 -1.83 -2.32 2,230 -1.83
CFF 15.64 0.00 0.00 0 0
CHL 9.94 + 0.49 +5.19 7,893 0.49
CPFV 36.60 + 0.60 +1.67 1,151 0.6
CPJ 4.81 + 0.01 +0.21 1,162 0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.40 0.00 0.00 0 0
DTL 2.64 + 0.02 +0.76 26,488 0.02
DTL9 2.10 0.00 0.00 0 0
ECL 5.70 -0.31 -5.16 51,680 -0.31
EFRESH 1.08 -0.14 -11.48 98,500 -0.14
ELITE 5.33 -0.12 -2.20 57,675 -0.12
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.18 -0.82 -5.47 415 -0.82
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.59 -0.30 -6.13 25,042 -0.3
FTNA 7.62 -0.08 -1.04 93,858 -0.08
GENAC 7.61 -0.07 -0.91 2,000 -0.07
GK 65.34 -0.09 -0.14 436,306 -0.09
GWEST 1.06 0.00 0.00 0 0
HONBUN 7.60 0.00 0.00 23,290 0
ICREATE 0.60 0.00 0.00 249,510 0
INDIES 3.09 -0.02 -0.64 78,735 -0.02
ISP 31.99 0.00 0.00 0 0
JAMT 6.20 + 0.11 +1.81 6,200 0.11
JBG 36.32 -1.50 -3.97 143,324 -1.5
JETCON 1.80 -0.15 -7.69 30,200 -0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.30 -0.16 -0.34 2,054,039 -0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 100 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.69 -0.12 -14.81 65,000 -0.12
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.01 -0.98 3,036 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.59 + 0.02 +0.08 9,289 0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.07 + 0.09 +0.33 167,047 0.09
KEX 10.34 -0.66 -6.00 1,500 -0.66
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 5.96 + 0.01 +0.17 55,977 0.01
KREMI 4.40 0.00 0.00 0 0
KW 56.84 -3.66 -6.05 2,800 -3.66
LAB 2.85 -0.04 -1.38 36,234 -0.04
LASD 3.58 + 0.04 +1.13 88,435 0.04
LASF 4.42 + 0.02 +0.45 6,116 0.02
LASM 5.06 + 0.06 +1.20 108,600 0.06
MDS 7.49 0.00 0.00 10,000 0
MEEG 6.02 -0.18 -2.90 36,899 -0.18
MIL 8.70 0.00 0.00 800 0
MJE 12.73 + 1.04 +8.90 43,087 1.04
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 + 31.95 +12,288.46 0 31.95
MTLJA 32.21 0.00 0.00 0 0
NCBFG 203.95 + 0.71 +0.35 127,891 0.71
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.47 -0.37 -0.36 25,241 -0.37
PJX 8.86 + 0.84 +10.47 54,422 0.84
PROVEN 0.30 -0.02 -5.69 420,126 -0.0182
PROVENJA 47.95 + 1.89 +4.10 0 1.89
PTL 2.14 0.00 0.00 2,000 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.38 + 0.05 +1.15 33,091 0.05
PURITY 1.78 -0.02 -1.11 600 -0.02
QWI 1.14 + 0.02 +1.79 393,155 0.02
RJR 1.74 -0.01 -0.57 35,733 -0.01
ROC 3.45 0.00 0.00 0 0
SALF 30.15 -1.24 -3.95 1,120 -1.24
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.44 + 0.22 +0.95 84,455 0.22
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 13.06 + 12.92 +9,228.57 0 12.92
SELECTF 1.13 0.00 0.00 6,071,947 0
SEP 49.02 -0.74 -1.49 7,860 -0.74
SGJ 55.48 -0.42 -0.75 333,238 -0.42
SIL 3.24 0.00 0.00 0 0
SILUS 0.02 0.00 0.00 0 0
SJ 68.23 + 1.17 +1.74 69,489 1.17
SML 5.05 -0.16 -3.07 7,950 -0.16
SOS 11.00 -0.55 -4.76 36,550 -0.55
SRA 2.75 0.00 0.00 0 0
SSLVC 1.45 + 0.17 +13.28 9,390 0.17
SVL 25.60 + 0.10 +0.39 340,580 0.1
TTECH 5.50 -0.50 -8.33 50 -0.5
VMIL 8.73 + 0.18 +2.11 39,749 0.18
WIG 0.98 -0.01 -1.01 1,601,573 -0.01
WISYNCO 22.51 -0.86 -3.68 915,085 -0.86
XFUND 11.10 + 0.30 +2.78 3,150 0.3
  Tue Dec 3 2019 Fri Dec 6 2019