Trading for Dec 03 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
63-
32Advancers
Top $ Movement Gain

PROVEN : 
$46.06

 $45.74

Top $ Movement Loss

NCBFG : 
$203.24

 $1.77

Top % Movement Gain

SSLVC : 
$1.28

 10.37%

Top % Movement Loss

MIL : 
$8.70

 16.53%

Highest VolumeVol (Units)

WIG : 
$0.99

27.67M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$1.9

10

Market Snapshot
24Decliners
63-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 + 0.14 +0.00 863 0.14
138SLVR 6.00 0.00 0.00 0 0
1834 1.18 -0.02 -1.34 18,888 -0.02
AFS 30.00 -0.05 0.00 1,000 -0.05
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.06 -0.01 0.00 5,443 -0.01
BIL 70.97 + 0.38 +-0.04 1,666 0.38
BPOW 6.91 + 0.01 +0.08 17,769 0.01
BRG 16.44 + 0.04 +-0.34 93,145 0.04
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 1.13 0.00 0.00 0 0
CAR 8.12 -0.12 0.25 3,798 -0.12
CBNY 0.11 0.00 5.09 74,538 0
CCC 78.95 -0.22 -0.06 1,009 -0.22
CFF 15.64 0.00 0.00 0 0
CHL 9.45 0.00 0.00 0 0
CPFV 36.00 + 1.74 +-0.00 4,695 1.74
CPJ 4.80 0.00 0.00 28,087 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.40 0.00 -2.64 0 0
DTL 2.62 0.00 0.00 0 0
DTL9 2.10 0.00 0.00 0 0
ECL 6.01 -0.08 -5.17 10,629 -0.08
EFRESH 1.22 + 0.12 +0.00 6,000 0.12
ELITE 5.45 0.00 0.00 1,090 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 500 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.89 + 0.04 +-0.12 10,340 0.04
FTNA 7.70 + 0.17 +-1.31 205,925 0.17
GENAC 7.68 0.00 0.13 0 0
GK 65.43 + 0.38 +0.64 6,322 0.38
GWEST 1.06 0.00 0.00 0 0
HONBUN 7.60 + 0.49 +0.02 116,987 0.49
ICREATE 0.60 -0.03 0.04 350,848 -0.03
INDIES 3.11 -0.24 0.21 13,170 -0.24
ISP 31.99 0.00 0.00 0 0
JAMT 6.09 -0.11 0.03 32,682 -0.11
JBG 37.82 + 1.08 +-0.49 426,784 1.08
JETCON 1.95 + 0.15 +0.00 15 0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.46 + 0.72 +0.94 394,116 0.72
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 10 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 + 0.02 +0.00 0 0.02
JP 24.57 -1.16 0.28 21,988 -1.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.98 + 0.29 +-0.08 105,887 0.29
KEX 11.00 + 0.07 +-0.45 12,652 0.07
KEY 3.20 0.00 6.25 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 5.95 0.00 -0.06 0 0
KREMI 4.40 0.00 0.00 0 0
KW 60.50 + 0.89 +2.81 6,760 0.89
LAB 2.89 -0.07 0.14 88,879 -0.07
LASD 3.54 -0.31 1.07 17,427 -0.31
LASF 4.40 0.00 0.00 0 0
LASM 5.00 -0.19 0.00 97,354 -0.19
MDS 7.49 0.00 0.00 25,125 0
MEEG 6.20 + 0.20 +0.00 758 0.2
MIL 8.70 + 0.21 +-16.53 1,021 0.21
MJE 11.69 -1.25 -6.96 33,412 -1.25
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 + 31.95 +0.00 0 31.95
MTLJA 32.21 0.00 0.00 0 0
NCBFG 203.24 -1.77 1.58 44,995 -1.77
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 0.00 -4.04 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.84 -0.16 0.82 1,706 -0.16
PJX 8.02 0.00 0.00 0 0
PROVEN 46.06 + 45.74 +-4.10 9,932 45.74
PROVENJA 47.95 -0.02 -0.10 0 -0.02
PTL 2.14 + 0.14 +0.00 3,000 0.14
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.33 + 0.03 +0.78 6,761 0.03
PURITY 1.80 0.00 0.00 0 0
QWI 1.12 + 0.01 +0.92 545,923 0.01
RJR 1.75 0.00 2.23 13,550 0
ROC 3.45 0.00 0.00 0 0
SALF 31.39 -0.11 0.00 150 -0.11
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.22 + 0.22 +-1.80 14,192 0.22
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 13.06 + 12.92 +0.00 0 12.92
SELECTF 1.13 + 0.02 +-0.78 5,137,984 0.02
SEP 49.76 -1.05 -0.47 22,835 -1.05
SGJ 55.90 + 1.70 +-0.18 3,944 1.7
SIL 3.24 + 0.10 +1.41 5,190 0.1
SILUS 0.02 0.00 -16.47 0 0
SJ 67.06 -0.53 0.84 61,723 -0.53
SML 5.21 -0.09 -0.79 12,400 -0.09
SOS 11.55 + 0.53 +0.00 8,250 0.53
SRA 2.75 0.00 0.00 0 0
SSLVC 1.28 -0.22 10.37 12,200 -0.22
SVL 25.50 + 0.29 +-1.95 1,009,044 0.29
TTECH 6.00 0.00 0.00 200 0
VMIL 8.55 -0.07 0.36 146,429 -0.07
WIG 0.99 + 0.01 +0.13 27,666,965 0.01
WISYNCO 23.37 -0.23 1.55 93,349 -0.23
XFUND 10.80 0.00 0.00 0 0
  Mon Dec 2 2019 Wed Dec 4 2019