Trading for Dec 02 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
17Decliners
71-
31Advancers
Top $ Movement Gain

KW : 
$59.61

 $4.61

Top $ Movement Loss

CPFV : 
$34.26

 $1.64

Top % Movement Gain

MJE : 
$12.94

 9.65%

Top % Movement Loss

SILUS : 
$0.02

 16.47%

Highest VolumeVol (Units)

SELECTF : 
$1.11

9.55M

Lowest VolumeVol (Units)

CFF : 
$15.64

50

Market Snapshot
17Decliners
71-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.06 + 0.14 +3.57 11,608 0.14
138SLVR 6.00 0.00 0.00 433 0
1834 1.20 0.00 0.00 18,229 0
AFS 30.05 + 0.05 +0.16 10,522 0.047519
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.07 0.00 0.00 8,508 0
BIL 70.59 + 0.09 +0.13 14,161 0.091505
BPOW 6.90 0.00 0.00 200 0
BRG 16.40 0.00 0.00 13,017 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 10,900 0
CAC9.50 1.13 0.00 0.00 118 0
CAR 8.24 + 0.17 +2.01 10,816 0.165817
CBNY 0.11 + 0.00 +3.83 60,369 0.004379
CCC 79.17 -0.63 -0.79 1,574 -0.625159
CFF 15.64 0.00 0.00 50 0
CHL 9.45 0.00 0.00 0 0
CPFV 34.26 -1.64 -4.78 116 -1.637931
CPJ 4.80 0.00 0.00 48,149 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.40 -0.30 -2.64 589 -0.300509
DTL 2.62 0.00 0.00 149,264 0
DTL9 2.10 0.00 0.00 0 0
ECL 6.09 + 0.09 +1.52 43,365 0.092471
EFRESH 1.10 0.00 0.00 10,732 0
ELITE 5.45 + 0.04 +0.71 86,142 0.038935
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 500 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 77,700 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.85 + 0.14 +2.97 35,045 0.14
FTNA 7.53 + 0.03 +0.39 16,028 0.029321
GENAC 7.68 + 0.01 +0.13 7,362 0.01
GK 65.05 -0.75 -1.15 30,626 -0.751223
GWEST 1.06 0.00 0.00 5,000 0
HONBUN 7.11 -0.09 -1.33 63,788 -0.094265
ICREATE 0.63 0.00 0.00 4,170 0
INDIES 3.35 -0.00 -0.01 5,536 -0.000181
ISP 31.99 0.00 0.00 302 0
JAMT 6.20 0.00 0.00 3,957 0
JBG 36.74 + 0.74 +2.03 3,050 0.744364
JETCON 1.80 0.00 0.00 500 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.74 + 0.44 +0.94 177,321 0.441601
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 100 0
JMMBGL7.25C 1.98 0.00 0.00 200 0
JMMBGL7.50 0.81 0.00 0.00 6,856 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 25.73 + 0.73 +2.84 11,419 0.72953
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.69 + 0.69 +2.58 36,770 0.689785
KEX 10.93 + 0.75 +7.37 57,500 0.75
KEY 3.20 + 0.20 +6.25 15,000 0.2
KLE 1.53 0.00 0.00 200 0
KPREIT 5.95 -0.00 -0.06 3,300 -0.003636
KREMI 4.40 0.00 0.00 200 0
KW 59.61 + 4.61 +7.74 14,053 4.61134
LAB 2.96 -0.02 -0.61 7,500 -0.018
LASD 3.85 -0.04 -0.97 9,000 -0.03756
LASF 4.40 + 0.00 +0.00 17,100 0.000058
LASM 5.19 + 0.19 +3.64 171,733 0.189124
MDS 7.49 0.00 0.00 2,128 0
MEEG 6.00 0.00 0.00 0 0
MIL 8.49 -1.51 -15.10 4,998 -1.51
MJE 12.94 + 1.25 +9.65 68,987 1.248475
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 205.01 + 1.01 +0.49 16,016 1.007024
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 -0.02 -4.04 2,125 -0.0238
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.00 0.00 0.00 255 0
PJX 8.02 0.00 0.00 6,350 0
PROVEN 47.97 + 0.02 +0.03 10,581 0.016591
PROVENJA 47.95 -0.05 -0.10 26,363 -0.05
PTL 2.00 -0.10 -4.79 38,656 -0.095979
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.30 0.00 0.00 5,569 0
PURITY 1.80 0.00 0.00 29,000 0
QWI 1.11 + 0.01 +1.15 885,900 0.012777
RJR 1.75 0.00 0.00 19,534 0
ROC 3.45 0.00 0.00 0 0
SALF 31.50 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.00 0.00 0.00 3,135 0
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 69,704 0
SELECTF 1.11 -0.02 -1.95 9,548,324 -0.021602
SEP 50.81 + 0.31 +0.60 28,813 0.305961
SGJ 54.20 + 0.15 +0.28 51,012 0.150006
SIL 3.14 + 0.02 +0.74 1,500 0.023333
SILUS 0.02 -0.00 -16.47 31,272 -0.0041
SJ 67.59 + 0.59 +0.88 9,678 0.593514
SML 5.30 + 0.00 +0.09 24,566 0.00473
SOS 11.02 -0.03 -0.28 16,904 -0.030797
SRA 2.75 0.00 0.00 0 0
SSLVC 1.50 0.00 0.00 0 0
SVL 25.21 + 0.20 +0.78 14,500 0.196207
TTECH 6.00 0.00 0.00 8,000 0
VMIL 8.62 + 0.03 +0.29 76,558 0.025221
WIG 0.98 -0.02 -1.69 2,633,855 -0.016603
WISYNCO 23.60 + 0.10 +0.44 68,214 0.102945
XFUND 10.80 0.00 0.00 1,000 0
  Fri Nov 29 2019 Tue Dec 3 2019