Trading for Nov 29 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
62-
32Advancers
Top $ Movement Gain

CAC : 
$13.00

 $3.00

Top $ Movement Loss

NCBFG : 
$203.33

 $2.43

Top % Movement Gain

CAC : 
$13.00

 30.00%

Top % Movement Loss

SILUS : 
$0.02

 16.47%

Highest VolumeVol (Units)

SELECTF : 
$1.09

17.69M

Lowest VolumeVol (Units)

CAC : 
$13

100

Market Snapshot
25Decliners
62-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.06 + 0.14 +3.57 11,608 0.14
138SLVR 6.00 0.00 0.00 500 0
1834 1.20 0.00 0.00 18,229 0
AFS 35.39 + 0.31 +0.88 43,201 0.31
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.07 0.00 0.00 10,500 0
BIL 70.65 + 0.09 +0.13 105,666 0.09
BPOW 6.90 0.00 0.00 1,365 0
BRG 16.38 + 0.01 +0.06 2,695 0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 + 3.00 +30.00 100 3
CAC9.50 1.13 0.00 0.00 0 0
CAR 8.13 -0.21 -2.52 318,204 -0.21
CBNY 0.11 0.00 0.00 54,649 0
CCC 78.52 -0.67 -0.85 39,047 -0.67
CFF 15.64 + 2.64 +20.31 29,194 2.64
CHL 9.45 0.00 0.00 0 0
CPFV 35.90 0.00 0.00 0 0
CPJ 4.86 + 0.06 +1.25 5,165 0.06
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.11 + 0.01 +0.09 9,300 0.01
DTL 2.64 0.00 0.00 64,246 0
DTL9 2.10 0.00 0.00 0 0
ECL 6.10 -0.25 -3.94 28,419 -0.25
EFRESH 1.10 + 0.10 +10.00 4,600 0.1
ELITE 5.32 + 0.02 +0.38 4,500 0.02
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 45,295 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 2,300 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.85 + 0.14 +2.97 35,045 0.14
FTNA 7.53 + 0.23 +3.15 1,809,050 0.23
GENAC 7.68 + 0.01 +0.13 7,362 0.01
GK 65.80 + 0.81 +1.25 35,145 0.81
GWEST 0.99 + 0.05 +5.32 50,406 0.05
HONBUN 6.58 + 0.08 +1.23 19,297 0.08
ICREATE 0.63 0.00 0.00 133,802 0
INDIES 3.24 0.00 0.00 0 0
ISP 32.90 0.00 0.00 0 0
JAMT 6.09 -0.05 -0.81 36,005 -0.05
JBG 37.07 -0.29 -0.78 49,919 -0.29
JETCON 1.80 0.00 0.00 34,160 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.32 -0.53 -1.13 624,479 -0.53
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 200 0
JMMBGL7.50 0.81 0.00 0.00 12,875 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.06 + 0.09 +0.38 385,895 0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.00 -0.11 -0.41 116,951 -0.11
KEX 10.93 + 0.75 +7.37 57,500 0.75
KEY 3.30 0.00 0.00 0 0
KLE 1.53 -0.17 -10.00 25,000 -0.17
KPREIT 5.90 0.00 0.00 1,300 0
KREMI 4.40 + 0.33 +8.11 1,000 0.33
KW 57.73 + 0.73 +1.28 931 0.73
LAB 2.89 -0.08 -2.69 29,455 -0.08
LASD 3.50 + 0.14 +4.17 161,966 0.14
LASF 4.41 -0.05 -1.12 49,351 -0.05
LASM 4.81 -0.21 -4.18 18,705 -0.21
MDS 7.96 0.00 0.00 0 0
MEEG 6.00 0.00 0.00 0 0
MIL 8.49 -1.51 -15.10 4,998 -1.51
MJE 13.01 + 1.31 +11.20 201,944 1.31
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 203.33 -2.43 -1.18 28,093 -2.43
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 0 0
PBS 0.57 -0.02 -4.04 2,125 -0.0238
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.85 + 0.84 +0.83 19,075 0.84
PJX 8.50 0.00 0.00 101 0
PROVEN 0.30 -0.00 -1.52 197,049 -0.0047
PROVENJA 47.95 -0.05 -0.10 26,363 -0.05
PTL 1.98 + 0.02 +1.02 21,750 0.02
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.20 -0.55 -11.58 100,000 -0.55
PURITY 1.80 0.00 0.00 8,000 0
QWI 1.09 + 0.07 +6.86 4,522,525 0.07
RJR 1.78 + 0.08 +4.71 2,216 0.08
ROC 3.45 0.00 0.00 0 0
SALF 31.50 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.87 -0.13 -0.57 52,609 -0.13
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 69,704 0
SELECTF 1.09 -0.01 -0.91 17,687,226 -0.01
SEP 50.55 -0.84 -1.63 48,617 -0.84
SGJ 54.05 -0.80 -1.46 169,848 -0.8
SIL 2.95 + 0.01 +0.34 8,520 0.01
SILUS 0.02 -0.00 -16.47 31,272 -0.0041
SJ 66.41 -0.20 -0.30 27,953 -0.2
SML 5.87 + 0.47 +8.70 25,600 0.47
SOS 11.13 -0.20 -1.77 4,921 -0.2
SRA 2.75 0.00 0.00 0 0
SSLVC 1.50 0.00 0.00 0 0
SVL 25.71 -0.35 -1.34 82,785 -0.35
TTECH 6.01 0.00 0.00 0 0
VMIL 8.58 + 0.18 +2.14 95,083 0.18
WIG 1.00 + 0.02 +2.04 12,224,806 0.02
WISYNCO 23.96 + 0.16 +0.67 43,112 0.16
XFUND 11.14 + 0.27 +2.48 584,870 0.27
  Thu Nov 28 2019 Mon Dec 2 2019