Trading for Nov 28 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
20Decliners
62-
37Advancers
Top $ Movement Gain

PAL : 
$2,900.00

 $800.00

Top $ Movement Loss

NCBFG : 
$205.76

 $1.12

Top % Movement Gain

PAL : 
$2,900.00

 38.10%

Top % Movement Loss

EFRESH : 
$1.00

 21.26%

Highest VolumeVol (Units)

EFRESH : 
$1.00

8.91M

Lowest VolumeVol (Units)

PAL : 
$2900

100

Market Snapshot
20Decliners
62-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.92 -0.70 -15.15 100,000 -0.7
138SLVR 6.00 0.00 0.00 0 0
1834 1.20 0.00 0.00 0 0
AFS 35.08 + 3.75 +11.97 68,059 3.75
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.07 + 0.05 +2.48 8,895 0.05
BIL 70.56 + 0.09 +0.13 1,477,914 0.09
BPOW 6.90 -0.20 -2.82 6,743 -0.2
BRG 16.37 0.00 0.00 1,000 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.13 0.00 0.00 10,000 0
CAR 8.34 -0.19 -2.23 29,938 -0.19
CBNY 0.11 0.00 0.00 0 0
CCC 79.19 + 0.45 +0.57 43,146 0.45
CFF 13.00 + 0.15 +1.17 4,702 0.15
CHL 9.45 0.00 0.00 1,265 0
CPFV 35.90 + 2.90 +8.79 2,900 2.9
CPJ 4.80 + 0.05 +1.05 2,500 0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.10 -0.26 -2.29 3,196 -0.26
DTL 2.64 0.00 0.00 7,405 0
DTL9 2.10 0.00 0.00 0 0
ECL 6.35 + 0.59 +10.24 650 0.59
EFRESH 1.00 -0.27 -21.26 8,910,186 -0.27
ELITE 5.30 + 0.18 +3.52 48,070 0.18
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.71 -0.09 -1.88 27,056 -0.09
FTNA 7.30 -0.04 -0.54 58,723 -0.04
GENAC 7.67 + 0.27 +3.65 10,000 0.27
GK 64.99 + 0.29 +0.45 372,028 0.29
GWEST 0.94 + 0.04 +4.44 100,000 0.04
HONBUN 6.50 + 0.07 +1.09 500 0.07
ICREATE 0.63 0.00 0.00 20,000 0
INDIES 3.24 -0.12 -3.57 137,922 -0.12
ISP 32.90 0.00 0.00 0 0
JAMT 6.14 + 0.04 +0.66 24,400 0.04
JBG 37.36 -0.63 -1.66 35,432 -0.63
JETCON 1.80 0.00 0.00 6,790 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.85 + 0.18 +0.39 287,342 0.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 + 0.02 +1.00 5,000 0.02
JMMBGL7.00NC 1.90 -0.10 -5.00 17,381 -0.1
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 0.00 0.00 20,171 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.97 + 0.34 +1.44 11,992 0.34
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.11 + 1.14 +4.39 51,320 1.14
KEX 10.18 0.00 0.00 2,300 0
KEY 3.30 0.00 0.00 0 0
KLE 1.70 0.00 0.00 0 0
KPREIT 5.90 0.00 0.00 0 0
KREMI 4.07 0.00 0.00 0 0
KW 57.00 -0.20 -0.35 250 -0.2
LAB 2.97 + 0.13 +4.58 103,837 0.13
LASD 3.36 -0.12 -3.45 14,190 -0.12
LASF 4.46 + 0.08 +1.83 4,075 0.08
LASM 5.02 0.00 0.00 4,555 0
MDS 7.96 0.00 0.00 0 0
MEEG 6.00 -0.07 -1.15 7,235 -0.07
MIL 10.00 + 1.06 +11.86 46,680 1.06
MJE 11.70 + 0.02 +0.17 181,769 0.02
MPCCEL 230.00 + 0.50 +0.22 797 0.5
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 205.76 -1.12 -0.54 12,124 -1.12
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 + 800.00 +38.10 100 800
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.01 -1.04 -1.02 1,300 -1.04
PJX 8.50 + 0.40 +4.94 2,203 0.4
PROVEN 0.31 -0.01 -2.68 302,111 -0.0085
PROVENJA 48.00 + 0.26 +0.54 10,336 0.26
PTL 1.96 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.75 + 0.02 +0.42 10,200 0.02
PURITY 1.80 0.00 0.00 4,343 0
QWI 1.02 + 0.01 +0.99 1,986,856 0.01
RJR 1.70 -0.01 -0.58 115,591 -0.01
ROC 3.45 0.00 0.00 21,536 0
SALF 31.50 0.00 0.00 1,500 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.00 + 0.56 +2.50 26,000 0.56
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.10 0.00 0.00 3,370,350 0
SEP 51.39 + 0.25 +0.49 9,715 0.25
SGJ 54.85 + 0.01 +0.02 21,905 0.01
SIL 2.94 -0.14 -4.55 4,755 -0.14
SILUS 0.02 0.00 0.00 0 0
SJ 66.61 + 0.21 +0.32 40,625 0.21
SML 5.40 -0.20 -3.57 5,000 -0.2
SOS 11.33 + 0.14 +1.25 40,958 0.14
SRA 2.75 0.00 0.00 0 0
SSLVC 1.50 0.00 0.00 5,000 0
SVL 26.06 + 0.05 +0.19 118,411 0.05
TTECH 6.01 + 0.50 +9.07 3,626 0.5
VMIL 8.40 -0.12 -1.41 259,503 -0.12
WIG 0.98 0.00 0.00 5,323,257 0
WISYNCO 23.80 + 0.02 +0.08 101,734 0.02
XFUND 10.87 + 0.07 +0.65 5,357 0.07
  Wed Nov 27 2019 Fri Nov 29 2019