Trading for Nov 27 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
61-
24Advancers
Top $ Movement Gain

CCC : 
$78.74

 $4.38

Top $ Movement Loss

JP : 
$23.63

 $1.29

Top % Movement Gain

138SL : 
$4.62

 17.56%

Top % Movement Loss

EFRESH : 
$1.27

 12.41%

Highest VolumeVol (Units)

SELECTF : 
$1.10

8.39M

Lowest VolumeVol (Units)

CHL : 
$9.45

100

Market Snapshot
34Decliners
61-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.62 + 0.69 +17.56 10,026 0.69
138SLVR 6.00 0.00 0.00 0 0
1834 1.20 0.00 0.00 7,171 0
AFS 31.33 + 2.33 +8.03 7,783 2.33
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.02 -0.05 -2.42 12,605 -0.05
BIL 70.47 + 0.37 +0.53 163,163 0.37
BPOW 7.10 0.00 0.00 0 0
BRG 16.37 -0.13 -0.79 11,702 -0.13
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.13 0.00 0.00 0 0
CAR 8.53 + 0.05 +0.59 110,897 0.05
CBNY 0.11 0.00 0.00 23,384 0
CCC 78.74 + 4.38 +5.89 7,650 4.38
CFF 12.85 -0.15 -1.15 8,350 -0.15
CHL 9.45 -0.60 -5.97 100 -0.6
CPFV 33.00 + 1.24 +3.90 2,300 1.24
CPJ 4.75 + 0.03 +0.64 15,901 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.36 -0.32 -2.74 2,300 -0.32
DTL 2.64 0.00 0.00 35,733 0
DTL9 2.10 0.00 0.00 0 0
ECL 5.76 -0.29 -4.79 32,025 -0.29
EFRESH 1.27 -0.18 -12.41 55,750 -0.18
ELITE 5.12 -0.02 -0.39 223,332 -0.02
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 8,945 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.80 + 0.08 +1.69 10,100 0.08
FTNA 7.34 -0.13 -1.74 51,687 -0.13
GENAC 7.40 -0.60 -7.50 11,838 -0.6
GK 64.70 + 0.39 +0.61 20,904 0.39
GWEST 0.90 -0.07 -7.22 128,675 -0.07
HONBUN 6.43 -0.07 -1.08 29,902 -0.07
ICREATE 0.63 0.00 0.00 598 0
INDIES 3.36 + 0.13 +4.02 22,045 0.13
ISP 32.90 0.00 0.00 0 0
JAMT 6.10 + 0.09 +1.50 6,500 0.09
JBG 37.99 -0.82 -2.11 95,918 -0.82
JETCON 1.80 0.00 0.00 15,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.67 -0.15 -0.32 1,850,978 -0.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.81 0.00 0.00 8,776 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.63 -1.29 -5.18 36,298 -1.29
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 25.97 + 0.68 +2.69 102,606 0.68
KEX 10.18 -0.26 -2.49 7,900 -0.26
KEY 3.30 0.00 0.00 0 0
KLE 1.70 -0.05 -2.86 540 -0.05
KPREIT 5.90 0.00 0.00 0 0
KREMI 4.07 0.00 0.00 0 0
KW 57.20 -1.28 -2.19 6,035 -1.28
LAB 2.84 + 0.09 +3.27 56,121 0.09
LASD 3.48 + 0.07 +2.05 713 0.07
LASF 4.38 + 0.07 +1.62 26,760 0.07
LASM 5.02 -0.05 -0.99 187,153 -0.05
MDS 7.96 -0.61 -7.12 4,000 -0.61
MEEG 6.07 -0.42 -6.47 9,500 -0.42
MIL 8.94 -0.45 -4.79 913,998 -0.45
MJE 11.68 -0.65 -5.27 143,391 -0.65
MPCCEL 229.50 -0.39 -0.17 304 -0.39
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 206.88 + 0.90 +0.44 100,601 0.9
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.05 -0.51 -0.50 14,385 -0.51
PJX 8.10 0.00 0.00 0 0
PROVEN 0.32 + 0.02 +5.36 341,207 0.0161
PROVENJA 47.74 -0.26 -0.54 16,822 -0.26
PTL 1.96 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.73 -0.26 -5.21 19,550 -0.26
PURITY 1.80 + 0.13 +7.78 10,141 0.13
QWI 1.01 0.00 0.00 2,029,261 0
RJR 1.71 -0.10 -5.52 29,936 -0.1
ROC 3.45 0.00 0.00 0 0
SALF 31.50 -0.02 -0.06 280 -0.02
SCIJA 13.06 0.00 0.00 12,700 0
SCIJMD 22.44 0.00 0.00 0 0
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.10 0.00 0.00 8,392,678 0
SEP 51.14 -0.09 -0.18 26,691 -0.09
SGJ 54.84 + 0.41 +0.75 19,362 0.41
SIL 3.08 -0.01 -0.32 19,245 -0.01
SILUS 0.02 + 0.00 +8.73 6,325 0.002
SJ 66.40 + 0.40 +0.61 49,907 0.4
SML 5.60 + 0.28 +5.26 17,450 0.28
SOS 11.19 0.00 0.00 4,269 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.50 0.00 0.00 300 0
SVL 26.01 -0.20 -0.76 319,919 -0.2
TTECH 5.51 0.00 0.00 0 0
VMIL 8.52 + 0.21 +2.53 236,672 0.21
WIG 0.98 -0.02 -2.00 3,825,138 -0.02
WISYNCO 23.78 + 0.37 +1.58 154,935 0.37
XFUND 10.80 -0.09 -0.83 345,105 -0.09
  Tue Nov 26 2019 Thu Nov 28 2019