Trading for Nov 26 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
57-
37Advancers
Top $ Movement Gain

DCOVE : 
$11.68

 $2.38

Top $ Movement Loss

CPFV : 
$31.76

 $4.84

Top % Movement Gain

EFRESH : 
$1.45

 33.03%

Top % Movement Loss

CPFV : 
$31.76

 13.22%

Highest VolumeVol (Units)

SELECTF : 
$1.10

16.05M

Lowest VolumeVol (Units)

XFUND : 
$10.89

141

Market Snapshot
25Decliners
57-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.93 -0.37 -8.60 515,355 -0.37
138SLVR 6.00 0.00 0.00 0 0
1834 1.20 + 0.03 +2.56 259 0.03
AFS 29.00 -2.00 -6.45 4,000 -2
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.07 + 0.06 +2.99 2,601 0.06
BIL 70.10 + 1.33 +1.93 42,782 1.33
BPOW 7.10 -0.26 -3.53 17,787 -0.26
BRG 16.50 -0.18 -1.08 1,496 -0.18
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.13 0.00 0.00 0 0
CAR 8.48 + 0.13 +1.56 24,231 0.13
CBNY 0.11 -0.01 -8.33 38,250 -0.01
CCC 74.36 -2.58 -3.35 5,766 -2.58
CFF 13.00 0.00 0.00 0 0
CHL 10.05 0.00 0.00 0 0
CPFV 31.76 -4.84 -13.22 850 -4.84
CPJ 4.72 + 0.02 +0.43 3,100 0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.68 + 2.38 +25.59 6,226 2.38
DTL 2.64 + 0.11 +4.35 10,000 0.11
DTL9 2.10 0.00 0.00 0 0
ECL 6.05 -0.07 -1.14 19,700 -0.07
EFRESH 1.45 + 0.36 +33.03 5,000 0.36
ELITE 5.14 + 0.14 +2.80 55,195 0.14
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 + 0.50 +3.45 700 0.5
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.72 -0.07 -1.46 6,000 -0.07
FTNA 7.47 + 0.15 +2.05 216,393 0.15
GENAC 8.00 + 0.67 +9.14 10,000 0.67
GK 64.31 + 2.12 +3.41 82,359 2.12
GWEST 0.97 + 0.02 +2.11 22,155 0.02
HONBUN 6.50 0.00 0.00 13,361 0
ICREATE 0.63 + 0.02 +3.28 7,709 0.02
INDIES 3.23 -0.13 -3.87 12,809 -0.13
ISP 32.90 0.00 0.00 0 0
JAMT 6.01 + 0.02 +0.33 15,300 0.02
JBG 38.81 -0.66 -1.67 32,186 -0.66
JETCON 1.80 -0.10 -5.26 3,210 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.82 + 0.49 +1.06 245,262 0.49
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 316,000 0
JMMBGL7.50 0.81 0.00 0.00 1,728 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 -0.00 -0.43 13,070 -0.0044
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.92 + 0.16 +0.65 4,610 0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 25.29 + 0.01 +0.04 807,402 0.01
KEX 10.44 + 0.30 +2.96 3,368 0.3
KEY 3.30 0.00 0.00 0 0
KLE 1.75 0.00 0.00 11,239 0
KPREIT 5.90 0.00 0.00 1,085 0
KREMI 4.07 0.00 0.00 0 0
KW 58.48 + 0.47 +0.81 5,100 0.47
LAB 2.75 + 0.04 +1.48 33,137 0.04
LASD 3.41 -0.18 -5.01 55,474 -0.18
LASF 4.31 + 0.06 +1.41 86,970 0.06
LASM 5.07 -0.07 -1.36 54,354 -0.07
MDS 8.57 + 0.61 +7.66 27,000 0.61
MEEG 6.49 -0.01 -0.15 31,171 -0.01
MIL 9.39 + 0.72 +8.30 92,283 0.72
MJE 12.33 + 0.19 +1.57 639,544 0.19
MPCCEL 229.89 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 205.98 + 0.43 +0.21 42,304 0.43
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.56 + 1.52 +1.50 2,730 1.52
PJX 8.10 0.00 0.00 0 0
PROVEN 0.30 -0.01 -4.72 469,420 -0.0149
PROVENJA 48.00 + 1.44 +3.09 9,120 1.44
PTL 1.96 + 0.21 +12.00 26,842 0.21
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.99 + 0.20 +4.18 22,012 0.2
PURITY 1.67 0.00 0.00 0 0
QWI 1.01 -0.01 -0.98 1,700,973 -0.01
RJR 1.81 -0.04 -2.16 185,806 -0.04
ROC 3.45 0.00 0.00 15,622 0
SALF 31.52 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.44 + 0.02 +0.09 7,329 0.02
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 181 0
SELECTF 1.10 + 0.02 +1.85 16,049,428 0.02
SEP 51.23 -0.04 -0.08 19,942 -0.04
SGJ 54.43 -1.30 -2.33 68,054 -1.3
SIL 3.09 -0.11 -3.44 9,000 -0.11
SILUS 0.02 0.00 0.00 0 0
SJ 66.00 -0.30 -0.45 281,208 -0.3
SML 5.32 0.00 0.00 0 0
SOS 11.19 + 0.10 +0.90 600 0.1
SRA 2.75 0.00 0.00 0 0
SSLVC 1.50 0.00 0.00 3,000 0
SVL 26.21 + 0.09 +0.34 162,972 0.09
TTECH 5.51 0.00 0.00 0 0
VMIL 8.31 -0.14 -1.66 214,410 -0.14
WIG 1.00 + 0.02 +2.04 13,253,102 0.02
WISYNCO 23.41 -1.13 -4.60 66,497 -1.13
XFUND 10.89 + 0.09 +0.83 141 0.09
  Mon Nov 25 2019 Wed Nov 27 2019