Trading for Nov 25 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
59-
35Advancers
Top $ Movement Gain

CCC : 
$76.94

 $2.88

Top $ Movement Loss

NCBFG : 
$205.55

 $3.99

Top % Movement Gain

138SL : 
$4.30

 13.76%

Top % Movement Loss

JSE : 
$25.28

 8.07%

Highest VolumeVol (Units)

PROVEN : 
$0.32

31.27M

Lowest VolumeVol (Units)

KEY : 
$3.3

100

Market Snapshot
25Decliners
59-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 + 0.52 +13.76 626 0.52
138SLVR 6.00 0.00 0.00 0 0
1834 1.17 0.00 0.00 23,335 0
AFS 31.00 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.01 + 0.01 +0.50 1,874 0.01
BIL 68.77 -1.23 -1.76 53,652 -1.23
BPOW 7.36 + 0.16 +2.22 1,600 0.16
BRG 16.68 -0.02 -0.12 18,292 -0.02
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.13 + 0.03 +2.73 1,763 0.03
CAR 8.35 + 0.02 +0.24 54,209 0.02
CBNY 0.12 + 0.01 +9.09 3,000 0.01
CCC 76.94 + 2.88 +3.89 27,200 2.88
CFF 13.00 + 0.70 +5.69 2,298 0.7
CHL 10.05 0.00 0.00 0 0
CPFV 36.60 -1.40 -3.68 299 -1.4
CPJ 4.70 -0.10 -2.08 109,552 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.30 0.00 0.00 0 0
DTL 2.53 + 0.01 +0.40 85,758 0.01
DTL9 2.10 0.00 0.00 0 0
ECL 6.12 -0.02 -0.33 18,082 -0.02
EFRESH 1.09 + 0.04 +3.81 252,481 0.04
ELITE 5.00 + 0.07 +1.42 81,123 0.07
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.50 + 0.21 +1.47 1,535 0.21
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.79 0.00 0.00 18,900 0
FTNA 7.32 -0.12 -1.61 36,362 -0.12
GENAC 7.33 + 0.15 +2.09 19,988 0.15
GK 62.19 + 0.48 +0.78 17,288 0.48
GWEST 0.95 0.00 0.00 0 0
HONBUN 6.50 + 0.05 +0.78 882 0.05
ICREATE 0.61 0.00 0.00 281,304 0
INDIES 3.36 -0.01 -0.30 30,104 -0.01
ISP 32.90 0.00 0.00 0 0
JAMT 5.99 -0.30 -4.77 17,750 -0.3
JBG 39.47 + 1.47 +3.87 33,910 1.47
JETCON 1.90 -0.05 -2.56 20,200 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.33 + 1.10 +2.43 144,135 1.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.50 -0.02 -1.32 120 -0.02
JMMBGL7.25C 1.98 0.00 0.00 24,650 0
JMMBGL7.50 0.81 -0.04 -4.71 172 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 5,000 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.76 + 0.12 +0.49 51,874 0.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 25.28 -2.22 -8.07 1,172,512 -2.22
KEX 10.14 -0.71 -6.54 3,643 -0.71
KEY 3.30 0.00 0.00 100 0
KLE 1.75 0.00 0.00 0 0
KPREIT 5.90 + 0.18 +3.15 100 0.18
KREMI 4.07 0.00 0.00 0 0
KW 58.01 -1.18 -1.99 2,600 -1.18
LAB 2.71 -0.01 -0.37 63,595 -0.01
LASD 3.59 -0.16 -4.27 6,091 -0.16
LASF 4.25 + 0.01 +0.24 322,888 0.01
LASM 5.14 + 0.03 +0.59 45,901 0.03
MDS 7.96 + 0.65 +8.89 3,000 0.65
MEEG 6.50 + 0.33 +5.35 200 0.33
MIL 8.67 + 0.09 +1.05 28,450 0.09
MJE 12.14 -0.02 -0.16 207,200 -0.02
MPCCEL 229.89 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 205.55 -3.99 -1.90 67,422 -3.99
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.04 -1.00 -0.98 537 -1
PJX 8.10 0.00 0.00 0 0
PROVEN 0.32 -0.00 -1.41 31,265,399 -0.0045
PROVENJA 46.56 -0.24 -0.51 21,603 -0.24
PTL 1.75 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.79 + 0.36 +8.13 106,793 0.36
PURITY 1.67 -0.12 -6.70 35,000 -0.12
QWI 1.02 0.00 0.00 1,154,985 0
RJR 1.85 + 0.03 +1.65 43,896 0.03
ROC 3.45 -0.01 -0.29 93,990 -0.01
SALF 31.52 + 0.02 +0.06 210 0.02
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.42 + 0.12 +0.54 74,392 0.12
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 1,778 0
SELECTF 1.08 -0.01 -0.92 9,357,041 -0.01
SEP 51.27 + 0.38 +0.75 43,247 0.38
SGJ 55.73 + 2.78 +5.25 105,340 2.78
SIL 3.20 0.00 0.00 0 0
SILUS 0.02 0.00 0.00 0 0
SJ 66.30 + 0.93 +1.42 136,396 0.93
SML 5.32 0.00 0.00 0 0
SOS 11.09 + 0.01 +0.09 2,300 0.01
SRA 2.75 0.00 0.00 0 0
SSLVC 1.50 0.00 0.00 373,768 0
SVL 26.12 + 0.08 +0.31 11,898 0.08
TTECH 5.51 + 0.01 +0.18 14,936 0.01
VMIL 8.45 -0.05 -0.59 62,977 -0.05
WIG 0.98 0.00 0.00 4,333,190 0
WISYNCO 24.54 + 0.55 +2.29 185,641 0.55
XFUND 10.80 0.00 0.00 412,878 0
  Fri Nov 22 2019 Tue Nov 26 2019