Trading for Nov 22 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
17Decliners
66-
36Advancers
Top $ Movement Gain

AFS : 
$31.00

 $2.00

Top $ Movement Loss

JSE : 
$27.50

 $2.15

Top % Movement Gain

SSLVC : 
$1.50

 15.38%

Top % Movement Loss

DCOVE : 
$9.30

 11.43%

Highest VolumeVol (Units)

SELECTF : 
$1.09

8.04M

Lowest VolumeVol (Units)

SCIJMD : 
$22.3

100

Market Snapshot
17Decliners
66-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.78 + 0.28 +8.00 43,183 0.28
138SLVR 6.00 0.00 0.00 0 0
1834 1.17 + 0.01 +0.86 33,513 0.01
AFS 31.00 + 2.00 +6.90 6,070 2
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.00 0.00 0.00 495 0
BIL 70.00 + 0.02 +0.03 140,825 0.02
BPOW 7.20 + 0.23 +3.30 1,350 0.23
BRG 16.70 + 0.71 +4.44 17,737 0.71
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 8.33 + 0.14 +1.71 47,337 0.14
CBNY 0.11 -0.01 -8.33 9,739 -0.01
CCC 74.06 -0.99 -1.32 8,489 -0.99
CFF 12.30 0.00 0.00 0 0
CHL 10.05 0.00 0.00 120 0
CPFV 38.00 0.00 0.00 0 0
CPJ 4.80 + 0.08 +1.69 53,040 0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.30 -1.20 -11.43 36,500 -1.2
DTL 2.52 -0.12 -4.55 202,000 -0.12
DTL9 2.10 0.00 0.00 0 0
ECL 6.14 -0.01 -0.16 13,467 -0.01
EFRESH 1.05 0.00 0.00 74,964 0
ELITE 4.93 + 0.07 +1.44 70,800 0.07
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.29 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.79 -0.01 -0.21 8,002 -0.01
FTNA 7.44 + 0.23 +3.19 141,899 0.23
GENAC 7.18 + 0.08 +1.13 1,300 0.08
GK 61.71 + 0.13 +0.21 17,728 0.13
GWEST 0.95 0.00 0.00 0 0
HONBUN 6.45 -0.05 -0.77 10,000 -0.05
ICREATE 0.61 + 0.01 +1.67 35,817 0.01
INDIES 3.37 + 0.02 +0.60 19,802 0.02
ISP 32.90 0.00 0.00 0 0
JAMT 6.29 + 0.06 +0.96 183,943 0.06
JBG 38.00 + 0.01 +0.03 2,800 0.01
JETCON 1.95 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.23 + 0.28 +0.62 616,089 0.28
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 1,105 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 406 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.01 +0.99 1,700 0.01
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.64 + 1.20 +5.12 101,198 1.2
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.50 -2.15 -7.25 317,047 -2.15
KEX 10.85 0.00 0.00 0 0
KEY 3.30 0.00 0.00 0 0
KLE 1.75 0.00 0.00 0 0
KPREIT 5.72 0.00 0.00 0 0
KREMI 4.07 + 0.01 +0.25 3,000 0.01
KW 59.19 + 0.41 +0.70 315 0.41
LAB 2.72 0.00 0.00 0 0
LASD 3.75 + 0.09 +2.46 4,004,247 0.09
LASF 4.24 0.00 0.00 0 0
LASM 5.11 -0.09 -1.73 59,007 -0.09
MDS 7.31 + 0.52 +7.66 1,000 0.52
MEEG 6.17 + 0.11 +1.82 10,572 0.11
MIL 8.58 + 0.14 +1.66 22,532 0.14
MJE 12.16 + 0.06 +0.50 198,974 0.06
MPCCEL 229.89 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 209.54 + 0.33 +0.16 49,914 0.33
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.04 -0.20 -0.20 323,229 -0.2
PJX 8.10 0.00 0.00 2,000 0
PROVEN 0.32 + 0.00 +0.28 14,185 0.0009
PROVENJA 46.80 + 0.46 +0.99 17,422 0.46
PTL 1.75 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.43 + 0.08 +1.84 38,073 0.08
PURITY 1.79 + 0.19 +11.88 1,732 0.19
QWI 1.02 -0.02 -1.92 919,163 -0.02
RJR 1.82 0.00 0.00 40,961 0
ROC 3.46 -0.04 -1.14 128,140 -0.04
SALF 31.50 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 900 0
SCIJMD 22.30 + 0.24 +1.09 100 0.24
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.09 0.00 0.00 8,041,664 0
SEP 50.89 + 0.17 +0.34 6,541 0.17
SGJ 52.95 -1.55 -2.84 82,307 -1.55
SIL 3.20 0.00 0.00 0 0
SILUS 0.02 0.00 0.00 0 0
SJ 65.37 + 0.58 +0.90 79,357 0.58
SML 5.32 -0.14 -2.56 27,800 -0.14
SOS 11.08 + 0.08 +0.73 2,000 0.08
SRA 2.75 0.00 0.00 0 0
SSLVC 1.50 + 0.20 +15.38 23,600 0.2
SVL 26.04 -0.12 -0.46 437,289 -0.12
TTECH 5.50 0.00 0.00 0 0
VMIL 8.50 -0.13 -1.51 163,083 -0.13
WIG 0.98 0.00 0.00 4,270,077 0
WISYNCO 23.99 -0.34 -1.40 114,138 -0.34
XFUND 10.80 0.00 0.00 47,700 0
  Thu Nov 21 2019 Mon Nov 25 2019