Trading for Dec 10 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
55-
28Advancers
Top $ Movement Gain

AFS : 
$34.71

 $3.08

Top $ Movement Loss

NCBFG : 
$196.80

 $4.04

Top % Movement Gain

CBNY : 
$0.11

 10.00%

Top % Movement Loss

SML : 
$5.23

 11.36%

Highest VolumeVol (Units)

MAILPAC : 
$1.94

10.26M

Lowest VolumeVol (Units)

TTECH : 
$5.4

77

Market Snapshot
37Decliners
55-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.93 + 0.23 +4.89 10,000 0.23
138SLVR 6.00 0.00 0.00 0 0
1834 1.23 + 0.03 +2.50 30,347 0.03
AFS 34.71 + 3.08 +9.74 20,000 3.08
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.94 -0.11 -5.37 176,455 -0.11
BIL 71.16 -0.27 -0.38 8,573 -0.27
BPOW 5.97 + 0.07 +1.19 6,309 0.07
BRG 16.82 + 0.18 +1.08 3,799 0.18
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 0.90 -0.01 -1.10 50,000 -0.01
CAR 8.29 + 0.14 +1.72 15,150 0.14
CBNY 0.11 + 0.01 +10.00 171,022 0.01
CCC 76.50 -0.49 -0.64 1,066 -0.49
CFF 15.00 0.00 0.00 0 0
CHL 9.94 -0.06 -0.60 9,357 -0.06
CPFV 38.36 + 0.48 +1.27 1,565 0.48
CPJ 4.80 0.00 0.00 129,753 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.90 -0.20 -1.80 6,500 -0.2
DTL 2.57 -0.02 -0.77 21,942 -0.02
DTL9 2.10 0.00 0.00 0 0
ECL 6.15 + 0.11 +1.82 6,518 0.11
EFRESH 1.10 0.00 0.00 10,000 0
ELITE 5.53 -0.22 -3.83 5,187 -0.22
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.95 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 4.60 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.28 -0.04 -0.93 7,532 -0.04
FTNA 7.22 -0.07 -0.96 78,705 -0.07
GENAC 7.50 + 0.35 +4.90 3,309 0.35
GK 65.19 -0.01 -0.02 10,263 -0.01
GWEST 1.00 -0.05 -4.76 20,000 -0.05
HONBUN 7.93 -0.23 -2.82 12,554 -0.23
ICREATE 0.59 + 0.02 +3.51 29,300 0.02
INDIES 3.05 0.00 0.00 18,976 0
ISP 31.99 0.00 0.00 0 0
JAMT 5.76 -0.32 -5.26 3,700 -0.32
JBG 38.81 + 1.11 +2.94 22,923 1.11
JETCON 1.89 -0.02 -1.05 59,702 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.85 -0.52 -1.10 99,844 -0.52
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.98 0.00 0.00 100 0
JMMBGL7.50 0.76 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.05 -0.49 -2.00 17,273 -0.49
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.96 + 0.15 +0.54 69,240 0.15
KEX 11.47 + 0.47 +4.27 8,800 0.47
KEY 3.20 0.00 0.00 0 0
KLE 1.53 0.00 0.00 0 0
KPREIT 6.27 + 0.02 +0.32 862 0.02
KREMI 4.31 -0.09 -2.05 6,620 -0.09
KW 55.17 -1.61 -2.84 5,774 -1.61
LAB 2.81 0.00 0.00 31,662 0
LASD 3.36 -0.20 -5.62 52,105 -0.2
LASF 4.60 + 0.20 +4.55 1,000 0.2
LASM 4.96 + 0.01 +0.20 14,490 0.01
MAILPAC 1.94 -0.15 -7.18 10,264,726 -0.15
MDS 7.10 -0.28 -3.79 15,000 -0.28
MEEG 6.07 0.00 0.00 0 0
MIL 9.60 -0.24 -2.44 1,000 -0.24
MJE 12.00 -1.16 -8.81 4,056 -1.16
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.27 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 196.80 -4.04 -2.01 159,487 -4.04
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,900.00 0.00 0.00 130 0
PBS 0.57 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.99 + 0.12 +0.12 19,837 0.12
PJX 7.75 -0.41 -5.02 33,422 -0.41
PROVEN 0.31 -0.01 -3.13 28,242 -0.01
PROVENJA 47.50 + 1.92 +4.21 7,537 1.92
PTL 2.04 + 0.04 +2.00 17,900 0.04
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.55 + 0.15 +3.41 1,000 0.15
PURITY 1.64 -0.21 -11.35 341,522 -0.21
QWI 1.06 -0.03 -2.75 1,068,274 -0.03
RJR 1.80 -0.01 -0.55 247,744 -0.01
ROC 4.00 0.00 0.00 0 0
SALF 30.15 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.07 -0.73 -3.35 212,489 -0.73
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 27,002 0
SELECTF 1.13 0.00 0.00 2,350,512 0
SEP 50.16 + 0.39 +0.78 8,593 0.39
SGJ 55.36 -2.28 -3.96 19,079 -2.28
SIL 3.10 + 0.09 +2.99 3,400 0.09
SILUS 0.02 0.00 0.00 0 0
SJ 65.82 -1.99 -2.93 89,155 -1.99
SML 5.23 -0.67 -11.36 2,920 -0.67
SOS 11.01 + 0.01 +0.09 99,213 0.01
SRA 2.75 0.00 0.00 0 0
SSLVC 1.20 + 0.05 +4.35 25,000 0.05
SVL 25.80 -0.02 -0.08 10,467 -0.02
TTECH 5.40 + 0.05 +0.93 77 0.05
VMIL 8.65 + 0.07 +0.82 51,644 0.07
WIG 0.97 + 0.01 +1.04 4,778,686 0.01
WISYNCO 24.04 -0.20 -0.83 155,842 -0.2
XFUND 10.55 -0.45 -4.09 12,180 -0.45
  Mon Dec 9 2019 Wed Dec 11 2019