Trading for Nov 19 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
65-
26Advancers
Top $ Movement Gain

PROVENJA : 
$48.17

 $3.17

Top $ Movement Loss

AFS : 
$29.00

 $2.57

Top % Movement Gain

LASD : 
$3.90

 14.37%

Top % Movement Loss

PURITY : 
$1.60

 11.11%

Highest VolumeVol (Units)

WIG : 
$1.00

14.13M

Lowest VolumeVol (Units)

DCOVE : 
$10.5

100

Market Snapshot
28Decliners
65-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 2.86 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.15 -0.05 -4.17 9,870 -0.05
AFS 29.00 -2.57 -8.14 13,900 -2.57
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.05 + 0.15 +7.89 365,511 0.15
BIL 69.08 -1.27 -1.81 39,757 -1.27
BPOW 6.98 + 0.05 +0.72 14,431 0.05
BRG 17.87 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 11.00 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 8.56 -0.07 -0.81 38,139 -0.07
CBNY 0.12 + 0.01 +9.09 10,339 0.01
CCC 75.08 + 0.04 +0.05 15,689 0.04
CFF 12.30 -0.01 -0.08 10,387 -0.01
CHL 10.06 0.00 0.00 0 0
CPFV 36.62 0.00 0.00 0 0
CPJ 4.70 0.00 0.00 112,384 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.50 -0.40 -3.67 100 -0.4
DTL 2.57 + 0.03 +1.18 7,910 0.03
DTL9 2.10 0.00 0.00 0 0
ECL 5.83 -0.17 -2.83 131,780 -0.17
EFRESH 1.08 + 0.07 +6.93 208,000 0.07
ELITE 5.30 -0.20 -3.64 369,485 -0.2
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.29 -1.66 -10.41 9,998 -1.66
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.75 + 0.04 +0.85 7,492 0.04
FTNA 6.96 -0.30 -4.13 137,572 -0.3
GENAC 6.57 + 0.01 +0.15 46,000 0.01
GK 63.27 -0.83 -1.29 19,561 -0.83
GWEST 0.95 -0.03 -3.06 4,342 -0.03
HONBUN 6.50 + 0.01 +0.15 41,433 0.01
ICREATE 0.65 -0.03 -4.41 28,984 -0.03
INDIES 3.35 0.00 0.00 22,277 0
ISP 32.90 0.00 0.00 0 0
JAMT 5.85 -0.44 -7.00 3,457,929 -0.44
JBG 36.53 + 2.49 +7.31 24,991 2.49
JETCON 1.80 -0.11 -5.76 11,000 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.79 + 0.19 +0.45 60,542 0.19
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.40 -0.15 -0.64 6,028 -0.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.31 + 0.77 +2.70 22,916 0.77
KEX 10.85 0.00 0.00 11,908 0
KEY 3.30 0.00 0.00 0 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.85 0.00 0.00 0 0
KREMI 4.06 -0.01 -0.25 18,582 -0.01
KW 59.05 -1.58 -2.61 2,237 -1.58
LAB 2.72 0.00 0.00 339,758 0
LASD 3.90 + 0.49 +14.37 7,112,148 0.49
LASF 4.19 -0.01 -0.24 27,655 -0.01
LASM 5.24 + 0.08 +1.55 312,553 0.08
MDS 6.79 0.00 0.00 0 0
MEEG 5.99 + 0.28 +4.90 6,919 0.28
MIL 8.48 + 0.48 +6.00 1,100 0.48
MJE 11.65 + 0.16 +1.39 145,216 0.16
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 209.94 + 2.41 +1.16 472,382 2.41
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 104.00 + 0.30 +0.29 854 0.3
PJX 8.10 -0.40 -4.71 2,036 -0.4
PROVEN 0.31 + 0.01 +1.66 124,001 0.005
PROVENJA 48.17 + 3.17 +7.04 600 3.17
PTL 1.85 0.00 0.00 11,986 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.04 -0.06 -1.46 60,447 -0.06
PURITY 1.60 -0.20 -11.11 3,500 -0.2
QWI 1.05 0.00 0.00 2,458,011 0
RJR 1.86 0.00 0.00 7,327 0
ROC 3.51 0.00 0.00 0 0
SALF 29.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.24 -1.49 -6.28 55,300 -1.49
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.10 -0.01 -0.90 5,241,140 -0.01
SEP 50.96 + 0.45 +0.89 7,451 0.45
SGJ 55.00 + 2.88 +5.53 35,426 2.88
SIL 3.05 0.00 0.00 15,197 0
SILUS 0.02 0.00 0.00 0 0
SJ 64.97 -0.02 -0.03 59,100 -0.02
SML 5.45 0.00 0.00 500 0
SOS 11.00 -0.20 -1.79 18,486 -0.2
SRA 2.75 0.00 0.00 0 0
SSLVC 1.19 0.00 0.00 0 0
SVL 26.18 + 0.15 +0.58 40,783 0.15
TTECH 5.50 0.00 0.00 0 0
VMIL 8.90 + 0.34 +3.97 123,170 0.34
WIG 1.00 + 0.03 +3.09 14,133,901 0.03
WISYNCO 24.31 -0.60 -2.41 115,573 -0.6
XFUND 10.80 -0.09 -0.83 655,288 -0.09
  Mon Nov 18 2019 Wed Nov 20 2019