Trading for Nov 20 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
68-
22Advancers
Top $ Movement Gain

CCC : 
$78.68

 $3.60

Top $ Movement Loss

PROVENJA : 
$45.67

 $2.50

Top % Movement Gain

SALF : 
$31.67

 9.21%

Top % Movement Loss

ELITE : 
$4.99

 5.85%

Highest VolumeVol (Units)

JBG : 
$36.09

37.72M

Lowest VolumeVol (Units)

CHL : 
$10.05

100

Market Snapshot
29Decliners
68-
22Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.05 + 0.19 +6.64 153 0.19
138SLVR 6.00 0.00 0.00 100 0
1834 1.12 -0.03 -2.61 4,500 -0.03
AFS 29.00 0.00 0.00 3,359 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.02 -0.03 -1.46 55,892 -0.03
BIL 69.85 + 0.77 +1.11 3,366 0.77
BPOW 6.98 0.00 0.00 1,800 0
BRG 17.00 -0.87 -4.87 575 -0.87
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 11.00 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 8.34 -0.22 -2.57 6,499 -0.22
CBNY 0.12 0.00 0.00 38,402 0
CCC 78.68 + 3.60 +4.79 24,973 3.6
CFF 12.30 0.00 0.00 0 0
CHL 10.05 -0.01 -0.10 100 -0.01
CPFV 38.00 + 1.38 +3.77 100 1.38
CPJ 4.70 0.00 0.00 67,948 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.50 0.00 0.00 173 0
DTL 2.61 + 0.04 +1.56 126,975 0.04
DTL9 2.10 0.00 0.00 0 0
ECL 6.04 0.00 0.00 12,500 0
EFRESH 1.07 -0.01 -0.93 36,968 -0.01
ELITE 4.99 -0.31 -5.85 56,515 -0.31
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.29 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.76 + 0.01 +0.21 34,329 0.01
FTNA 7.20 + 0.24 +3.45 111,225 0.24
GENAC 6.44 -0.13 -1.98 6,500 -0.13
GK 63.76 + 0.49 +0.77 10,572 0.49
GWEST 0.95 0.00 0.00 0 0
HONBUN 6.50 0.00 0.00 1,400 0
ICREATE 0.61 -0.03 -4.69 110,353 -0.03
INDIES 3.35 0.00 0.00 13,407 0
ISP 32.90 0.00 0.00 0 0
JAMT 6.05 + 0.20 +3.42 26,121 0.2
JBG 36.09 -0.44 -1.20 37,716,100 -0.44
JETCON 1.95 + 0.15 +8.33 6,200 0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.35 + 0.56 +1.31 26,911 0.56
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.07 + 0.67 +2.86 2,535 0.67
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.66 -0.65 -2.22 119,284 -0.65
KEX 10.85 0.00 0.00 4,364 0
KEY 3.30 0.00 0.00 0 0
KLE 1.75 -0.01 -0.57 4,000 -0.01
KPREIT 5.85 0.00 0.00 0 0
KREMI 4.06 0.00 0.00 30,100 0
KW 58.25 -0.80 -1.35 8,765 -0.8
LAB 2.72 0.00 0.00 106,146 0
LASD 3.91 + 0.01 +0.26 15,626 0.01
LASF 4.12 -0.07 -1.67 64,860 -0.07
LASM 5.22 -0.02 -0.38 25,880 -0.02
MDS 6.79 0.00 0.00 0 0
MEEG 6.02 + 0.03 +0.50 42,877 0.03
MIL 7.99 -0.49 -5.78 300 -0.49
MJE 11.67 + 0.02 +0.17 1,228,278 0.02
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 229.89 -0.11 -0.05 900 -0.11
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 209.98 + 0.07 +0.03 7,493,008 0.07
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 103.74 -0.26 -0.25 2,687 -0.26
PJX 8.10 0.00 0.00 0 0
PROVEN 0.31 -0.00 -0.33 11,871 -0.001
PROVENJA 45.67 -2.50 -5.19 19,185 -2.5
PTL 1.85 0.00 0.00 1,000 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.20 + 0.16 +3.96 3,130 0.16
PURITY 1.60 0.00 0.00 51,953 0
QWI 1.04 -0.01 -0.95 1,549,286 -0.01
RJR 1.86 0.00 0.00 44,636 0
ROC 3.50 -0.01 -0.28 755 -0.01
SALF 31.67 + 2.67 +9.21 600 2.67
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.06 -0.18 -0.81 3,104 -0.18
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 109,938 0
SELECTF 1.09 -0.01 -0.91 5,975,701 -0.01
SEP 51.05 + 0.09 +0.18 20,373 0.09
SGJ 54.63 -0.37 -0.67 12,614 -0.37
SIL 3.03 -0.02 -0.66 100 -0.02
SILUS 0.02 0.00 0.00 0 0
SJ 64.76 -0.21 -0.32 46,008 -0.21
SML 5.46 + 0.01 +0.18 2,100 0.01
SOS 11.00 0.00 0.00 26,650 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.19 0.00 0.00 0 0
SVL 26.23 + 0.05 +0.19 3,904 0.05
TTECH 5.50 0.00 0.00 86,000 0
VMIL 8.64 -0.25 -2.81 141,136 -0.25
WIG 0.99 -0.01 -1.00 16,259,081 -0.01
WISYNCO 24.50 + 0.19 +0.78 106,904 0.19
XFUND 10.80 0.00 0.00 19,611 0
  Tue Nov 19 2019 Thu Nov 21 2019