Nov 18 2019 (Market closed)
Highest (Units)
SELECTF$1.11
12.42M
Lowest (Units)
JMMBGL7.00NC$2
100
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 2.86 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 6.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.20 | -0.02 | -1.64 | 9,810 | -0.02 |
| AFS | 31.57 | + 0.06 | +0.19 | 10,900 | 0.06 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.90 | 0.00 | 0.00 | 3,780 | 0 |
| BIL | 70.35 | -0.38 | -0.54 | 3,527 | -0.38 |
| BPOW | 6.93 | -0.47 | -6.35 | 2,377 | -0.47 |
| BRG | 17.87 | -0.13 | -0.72 | 57,618 | -0.13 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 11.00 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.63 | -0.08 | -0.92 | 51,623 | -0.08 |
| CBNY | 0.11 | -0.01 | -8.33 | 4,324 | -0.01 |
| CCC | 75.04 | -1.00 | -1.32 | 180,833 | -1 |
| CFF | 12.31 | -0.08 | -0.65 | 8,000 | -0.08 |
| CHL | 10.06 | -0.44 | -4.19 | 6,007 | -0.44 |
| CPFV | 36.62 | + 1.53 | +4.36 | 7,210 | 1.53 |
| CPJ | 4.70 | 0.00 | 0.00 | 57,760 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 10.90 | 0.00 | 0.00 | 500 | 0 |
| DTL | 2.54 | -0.02 | -0.78 | 77,361 | -0.02 |
| DTL9 | 2.10 | 0.00 | 0.00 | 0 | 0 |
| ECL | 6.00 | -0.62 | -9.37 | 11,734 | -0.62 |
| EFRESH | 1.01 | -0.14 | -12.17 | 114,425 | -0.14 |
| ELITE | 5.50 | -0.02 | -0.36 | 47,658 | -0.02 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 15.95 | -0.05 | -0.31 | 1,310 | -0.05 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.20 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 4.71 | -0.01 | -0.21 | 6,309 | -0.01 |
| FTNA | 7.26 | + 0.19 | +2.69 | 294,026 | 0.19 |
| GENAC | 6.56 | -0.54 | -7.61 | 68,119 | -0.54 |
| GK | 64.10 | -1.41 | -2.15 | 38,275 | -1.41 |
| GWEST | 0.98 | -0.02 | -2.00 | 2,942 | -0.02 |
| HONBUN | 6.49 | -0.13 | -1.96 | 4,213 | -0.13 |
| ICREATE | 0.68 | 0.00 | 0.00 | 14,000 | 0 |
| INDIES | 3.35 | + 0.05 | +1.52 | 91,805 | 0.05 |
| ISP | 32.90 | + 0.52 | +1.61 | 360 | 0.52 |
| JAMT | 6.29 | 0.00 | 0.00 | 308,596 | 0 |
| JBG | 34.04 | -2.09 | -5.78 | 2,264,273 | -2.09 |
| JETCON | 1.91 | -0.06 | -3.05 | 18,227 | -0.06 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 42.60 | + 0.33 | +0.78 | 353,538 | 0.33 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 100 | 0 |
| JMMBGL7.25 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.85 | 0.00 | 0.00 | 11,000 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.55 | -0.56 | -2.32 | 54,395 | -0.56 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 28.54 | -2.59 | -8.32 | 329,832 | -2.59 |
| KEX | 10.85 | 0.00 | 0.00 | 0 | 0 |
| KEY | 3.30 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.76 | 0.00 | 0.00 | 5,000 | 0 |
| KPREIT | 5.85 | + 0.15 | +2.63 | 1,600 | 0.15 |
| KREMI | 4.07 | + 0.03 | +0.74 | 14,300 | 0.03 |
| KW | 60.63 | + 0.37 | +0.61 | 2,974 | 0.37 |
| LAB | 2.72 | -0.03 | -1.09 | 29,632 | -0.03 |
| LASD | 3.41 | -0.17 | -4.75 | 19,163 | -0.17 |
| LASF | 4.20 | -0.25 | -5.62 | 67,025 | -0.25 |
| LASM | 5.16 | -0.01 | -0.19 | 36,574 | -0.01 |
| MDS | 6.79 | -0.21 | -3.00 | 25,000 | -0.21 |
| MEEG | 5.71 | + 0.07 | +1.24 | 6,189 | 0.07 |
| MIL | 8.00 | -0.95 | -10.61 | 300,000 | -0.95 |
| MJE | 11.49 | -0.42 | -3.53 | 4,126 | -0.42 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 230.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.26 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 207.53 | -3.27 | -1.55 | 240,157 | -3.27 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,100.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.59 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 106.40 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 103.70 | + 0.74 | +0.72 | 84,959 | 0.74 |
| PJX | 8.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.30 | -0.03 | -10.26 | 445,794 | -0.0344 |
| PROVENJA | 45.00 | -0.53 | -1.16 | 4,000 | -0.53 |
| PTL | 1.85 | -0.02 | -1.07 | 1,000 | -0.02 |
| PTL8.75 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.10 | + 0.03 | +0.74 | 59,700 | 0.03 |
| PURITY | 1.80 | + 0.02 | +1.12 | 2,300 | 0.02 |
| QWI | 1.05 | -0.03 | -2.78 | 1,129,301 | -0.03 |
| RJR | 1.86 | -0.04 | -2.11 | 21,410 | -0.04 |
| ROC | 3.51 | -0.09 | -2.50 | 40,000 | -0.09 |
| SALF | 29.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 23.73 | + 1.72 | +7.81 | 53,795 | 1.72 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | 0.00 | 0.00 | 6,929 | 0 |
| SELECTF | 1.11 | 0.00 | 0.00 | 12,420,552 | 0 |
| SEP | 50.51 | -0.03 | -0.06 | 113,922 | -0.03 |
| SGJ | 52.12 | -0.75 | -1.42 | 379,879 | -0.75 |
| SIL | 3.05 | -0.05 | -1.61 | 32,803 | -0.05 |
| SILUS | 0.02 | -0.00 | -4.58 | 22,803 | -0.0011 |
| SJ | 64.99 | + 0.07 | +0.11 | 1,006,084 | 0.07 |
| SML | 5.45 | -0.55 | -9.17 | 2,000 | -0.55 |
| SOS | 11.20 | 0.00 | 0.00 | 113,564 | 0 |
| SRA | 2.75 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.19 | 0.00 | 0.00 | 0 | 0 |
| SVL | 26.03 | -0.25 | -0.95 | 48,778 | -0.25 |
| TTECH | 5.50 | 0.00 | 0.00 | 9,900 | 0 |
| VMIL | 8.56 | + 0.21 | +2.51 | 102,393 | 0.21 |
| WIG | 0.97 | -0.04 | -3.96 | 6,970,353 | -0.04 |
| WISYNCO | 24.91 | + 1.52 | +6.50 | 616,356 | 1.52 |
| XFUND | 10.89 | + 0.09 | +0.83 | 35,054 | 0.09 |