Trading for Nov 15 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
57-
22Advancers
Top $ Movement Gain

ISP : 
$32.38

 $3.29

Top $ Movement Loss

JSE : 
$31.13

 $3.26

Top % Movement Gain

ICREATE : 
$0.68

 13.33%

Top % Movement Loss

CFF : 
$12.39

 14.55%

Highest VolumeVol (Units)

WIG : 
$1.01

31.36M

Lowest VolumeVol (Units)

KEX : 
$10.85

220

Market Snapshot
40Decliners
57-
22Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 2.86 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.22 -0.02 -1.61 5,200 -0.02
AFS 31.51 -0.10 -0.32 4,220 -0.1
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 0.00 0.00 0 0
BIL 70.73 + 0.37 +0.53 129,100 0.37
BPOW 7.40 -0.14 -1.86 400 -0.14
BRG 18.00 -0.35 -1.91 6,363 -0.35
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 11.00 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 8.71 -0.02 -0.23 213,783 -0.02
CBNY 0.12 0.00 0.00 23,734 0
CCC 76.04 -0.85 -1.11 2,556 -0.85
CFF 12.39 -2.11 -14.55 17,760 -2.11
CHL 10.50 0.00 0.00 0 0
CPFV 35.09 0.00 0.00 0 0
CPJ 4.70 -0.06 -1.26 510,474 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.90 -0.10 -0.91 9,000 -0.1
DTL 2.56 -0.01 -0.39 72,200 -0.01
DTL9 2.10 0.00 0.00 0 0
ECL 6.62 + 0.08 +1.22 52,433 0.08
EFRESH 1.15 -0.08 -6.50 53,433 -0.08
ELITE 5.52 -0.03 -0.54 11,259 -0.03
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.72 -0.12 -2.48 23,627 -0.12
FTNA 7.07 -0.23 -3.15 60,495 -0.23
GENAC 7.10 -0.16 -2.20 553,622 -0.16
GK 65.51 -0.86 -1.30 233,978 -0.86
GWEST 1.00 0.00 0.00 0 0
HONBUN 6.62 + 0.05 +0.76 66,789 0.05
ICREATE 0.68 + 0.08 +13.33 40,500 0.08
INDIES 3.30 -0.07 -2.08 1,878,500 -0.07
ISP 32.38 + 3.29 +11.31 1,000 3.29
JAMT 6.29 + 0.22 +3.62 1,150,008 0.22
JBG 36.13 + 0.03 +0.08 171,913 0.03
JETCON 1.97 -0.01 -0.51 66,200 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.27 -0.59 -1.38 177,687 -0.59
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 2,846 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.11 -0.14 -0.58 101,195 -0.14
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.13 -3.26 -9.48 141,471 -3.26
KEX 10.85 0.00 0.00 220 0
KEY 3.30 -0.20 -5.71 1,800 -0.2
KLE 1.76 0.00 0.00 0 0
KPREIT 5.70 + 0.22 +4.01 2,520 0.22
KREMI 4.04 0.00 0.00 0 0
KW 60.26 -0.64 -1.05 32,705 -0.64
LAB 2.75 -0.13 -4.51 25,784 -0.13
LASD 3.58 + 0.26 +7.83 568,151 0.26
LASF 4.45 -0.05 -1.11 30,600 -0.05
LASM 5.17 + 0.04 +0.78 362,459 0.04
MDS 7.00 + 0.30 +4.48 1,290 0.3
MEEG 5.64 -0.48 -7.84 2,114 -0.48
MIL 8.95 + 0.92 +11.46 327,862 0.92
MJE 11.91 -0.12 -1.00 4,900 -0.12
MPCCEL 230.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 210.80 -1.61 -0.76 234,135 -1.61
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.96 -0.04 -0.04 8,388 -0.04
PJX 8.50 + 0.40 +4.94 585 0.4
PROVEN 0.34 + 0.03 +10.00 336,750 0.0305
PROVENJA 45.53 -1.47 -3.13 13,942 -1.47
PTL 1.87 -0.13 -6.50 37,100 -0.13
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.07 -0.33 -7.50 46,222 -0.33
PURITY 1.78 0.00 0.00 0 0
QWI 1.08 + 0.02 +1.89 2,171,642 0.02
RJR 1.90 + 0.04 +2.15 664,000 0.04
ROC 3.60 -0.24 -6.25 1,000 -0.24
SALF 29.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.01 + 0.74 +3.48 88,532 0.74
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +0.57 5,000 0.0008
SELECTF 1.11 -0.04 -3.48 5,480,923 -0.04
SEP 50.54 -1.20 -2.32 396,701 -1.2
SGJ 52.87 -2.56 -4.62 345,382 -2.56
SIL 3.10 -0.05 -1.59 500 -0.05
SILUS 0.02 0.00 0.00 0 0
SJ 64.92 -0.05 -0.08 237,845 -0.05
SML 6.00 0.00 0.00 0 0
SOS 11.20 + 0.13 +1.17 26,130 0.13
SRA 2.75 0.00 0.00 0 0
SSLVC 1.19 0.00 0.00 0 0
SVL 26.28 -0.11 -0.42 19,617 -0.11
TTECH 5.50 -0.52 -8.64 18,689 -0.52
VMIL 8.35 + 0.30 +3.73 141,266 0.3
WIG 1.01 + 0.06 +6.32 31,364,990 0.06
WISYNCO 23.39 + 0.18 +0.78 1,030,907 0.18
XFUND 10.80 0.00 0.00 0 0
  Thu Nov 14 2019 Mon Nov 18 2019