Trading for Nov 14 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
61-
33Advancers
Top $ Movement Gain

PJAM : 
$103.00

 $1.92

Top $ Movement Loss

CAC : 
$11.00

 $2.88

Top % Movement Gain

JETCON : 
$1.98

 11.24%

Top % Movement Loss

CAC : 
$11.00

 20.75%

Highest VolumeVol (Units)

SELECTF : 
$1.15

10.77M

Lowest VolumeVol (Units)

PJX : 
$8.1

100

Market Snapshot
25Decliners
61-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 2.86 0.00 0.00 1,100 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.24 + 0.10 +8.77 242,114 0.1
AFS 31.61 + 0.01 +0.03 3,903 0.01
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 0.00 0.00 233,120 0
BIL 70.36 + 0.30 +0.43 166,191 0.3
BPOW 7.54 -0.21 -2.71 48,548 -0.21
BRG 18.35 -0.03 -0.16 16,044 -0.03
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 11.00 -2.88 -20.75 1,000 -2.88
CAC9.50 1.10 0.00 0.00 0 0
CAR 8.73 0.00 0.00 238,314 0
CBNY 0.12 + 0.01 +9.09 1,000 0.01
CCC 76.89 + 0.28 +0.37 5,290 0.28
CFF 14.50 0.00 0.00 0 0
CHL 10.50 0.00 0.00 0 0
CPFV 35.09 + 0.09 +0.26 9,750 0.09
CPJ 4.76 + 0.05 +1.06 11,804 0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.00 + 0.07 +0.64 500 0.07
DTL 2.57 0.00 0.00 189,916 0
DTL9 2.10 0.00 0.00 0 0
ECL 6.54 -0.21 -3.11 69,050 -0.21
EFRESH 1.23 + 0.09 +7.89 50,944 0.09
ELITE 5.55 + 0.04 +0.73 425,228 0.04
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.00 + 0.20 +3.45 155,067 0.2
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.84 + 0.04 +0.83 24,717 0.04
FTNA 7.30 -0.17 -2.28 201,386 -0.17
GENAC 7.26 -0.65 -8.22 25,900 -0.65
GK 66.37 -0.38 -0.57 12,774 -0.38
GWEST 1.00 0.00 0.00 5,000 0
HONBUN 6.57 0.00 0.00 0 0
ICREATE 0.60 -0.09 -13.04 40,345 -0.09
INDIES 3.37 + 0.28 +9.06 847,485 0.28
ISP 29.09 0.00 0.00 0 0
JAMT 6.07 -0.09 -1.46 344,273 -0.09
JBG 36.10 + 0.71 +2.01 12,749 0.71
JETCON 1.98 + 0.20 +11.24 25,300 0.2
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.86 -0.14 -0.33 44,608 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.25 + 0.07 +0.29 11,146 0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 34.39 + 1.00 +2.99 21,889 1
KEX 10.85 0.00 0.00 0 0
KEY 3.50 0.00 0.00 0 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.48 -0.44 -7.43 1,680 -0.44
KREMI 4.04 -0.02 -0.49 257,455 -0.02
KW 60.90 + 1.23 +2.06 820 1.23
LAB 2.88 -0.06 -2.04 200,891 -0.06
LASD 3.32 -0.09 -2.64 77,810 -0.09
LASF 4.50 -0.58 -11.42 112,401 -0.58
LASM 5.13 + 0.06 +1.18 242,850 0.06
MDS 6.70 -0.30 -4.29 22,541 -0.3
MEEG 6.12 + 0.49 +8.70 3,448 0.49
MIL 8.03 + 0.09 +1.13 8,910 0.09
MJE 12.03 + 0.54 +4.70 5,350 0.54
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 230.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 212.41 + 1.37 +0.65 131,716 1.37
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 103.00 + 1.92 +1.90 33,836 1.92
PJX 8.10 -0.40 -4.71 100 -0.4
PROVEN 0.30 + 0.00 +1.63 5,306,625 0.0049
PROVENJA 47.00 + 0.57 +1.23 2,100 0.57
PTL 2.00 + 0.15 +8.11 10,694 0.15
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.40 -0.11 -2.44 24,270 -0.11
PURITY 1.78 0.00 0.00 0 0
QWI 1.06 0.00 0.00 3,971,787 0
RJR 1.86 0.00 0.00 0 0
ROC 3.84 + 0.14 +3.78 15,260 0.14
SALF 29.00 -1.00 -3.33 500 -1
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.27 -0.14 -0.65 5,163 -0.14
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -0.57 142,893 -0.0008
SELECTF 1.15 0.00 0.00 10,773,922 0
SEP 51.74 + 1.00 +1.97 8,274 1
SGJ 55.43 -0.12 -0.22 73,933 -0.12
SIL 3.15 + 0.13 +4.30 73,923 0.13
SILUS 0.02 0.00 0.00 0 0
SJ 64.97 + 0.07 +0.11 30,187 0.07
SML 6.00 0.00 0.00 0 0
SOS 11.07 -0.19 -1.69 84,263 -0.19
SRA 2.75 0.00 0.00 0 0
SSLVC 1.19 0.00 0.00 0 0
SVL 26.39 -0.01 -0.04 76,054 -0.01
TTECH 6.02 0.00 0.00 0 0
VMIL 8.05 + 0.42 +5.50 272,572 0.42
WIG 0.95 + 0.01 +1.06 7,782,862 0.01
WISYNCO 23.21 -0.47 -1.98 57,193 -0.47
XFUND 10.80 0.00 0.00 57,000 0
  Wed Nov 13 2019 Fri Nov 15 2019