Trading for Nov 11 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
62-
32Advancers
Top $ Movement Gain

PJAM : 
$102.84

 $3.84

Top $ Movement Loss

MPCCEL : 
$230.00

 $16.83

Top % Movement Gain

MEEG : 
$6.10

 15.97%

Top % Movement Loss

CBNY : 
$0.10

 16.67%

Highest VolumeVol (Units)

WIG : 
$0.98

22.48M

Lowest VolumeVol (Units)

KEY : 
$3.5

100

Market Snapshot
25Decliners
62-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 2.86 -0.30 -9.49 55,237 -0.3
138SLVR 6.00 0.00 0.00 0 0
1834 1.04 -0.10 -8.77 10,000 -0.1
AFS 31.50 -0.89 -2.75 5,304 -0.89
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 -0.01 -0.52 177,594 -0.01
BIL 69.94 + 0.20 +0.29 31,872 0.2
BPOW 8.00 0.00 0.00 11,000 0
BRG 18.21 -0.17 -0.92 472 -0.17
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.36 + 0.25 +3.08 11,645 0.25
CBNY 0.10 -0.02 -16.67 91,400 -0.02
CCC 77.03 -1.10 -1.41 1,023,294 -1.1
CFF 14.75 0.00 0.00 0 0
CHL 10.50 0.00 0.00 0 0
CPFV 36.99 + 1.44 +4.05 1,000 1.44
CPJ 4.80 + 0.10 +2.13 1,500 0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.08 + 0.08 +0.80 3,273 0.08
DTL 2.60 0.00 0.00 0 0
DTL9 2.10 0.00 0.00 0 0
ECL 6.36 + 0.12 +1.92 43,421 0.12
EFRESH 1.17 -0.06 -4.88 229 -0.06
ELITE 5.54 + 0.02 +0.36 11,882 0.02
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 1,012 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.72 + 0.02 +0.43 82,811 0.02
FTNA 7.42 + 0.16 +2.20 67,745 0.16
GENAC 8.10 + 0.05 +0.62 7,220 0.05
GK 67.26 -0.11 -0.16 2,427 -0.11
GWEST 1.06 -0.08 -7.02 1,918 -0.08
HONBUN 6.56 + 0.25 +3.96 10,591 0.25
ICREATE 0.70 + 0.04 +6.06 36,748 0.04
INDIES 3.12 + 0.03 +0.97 33,494 0.03
ISP 25.41 0.00 0.00 0 0
JAMT 6.09 -0.15 -2.40 18,539 -0.15
JBG 35.84 + 0.11 +0.31 3,100 0.11
JETCON 1.76 -0.04 -2.22 24,466 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.00 + 0.09 +0.21 25,318 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 2,675 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 21.84 -0.56 -2.50 126,626 -0.56
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.61 + 1.46 +4.84 51,503 1.46
KEX 10.58 -0.02 -0.19 200 -0.02
KEY 3.50 0.00 0.00 100 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.95 0.00 0.00 0 0
KREMI 4.03 -0.40 -9.03 4,100 -0.4
KW 57.32 0.00 0.00 0 0
LAB 2.95 + 0.08 +2.79 78,399 0.08
LASD 3.42 0.00 0.00 11,344 0
LASF 5.10 0.00 0.00 0 0
LASM 5.20 -0.09 -1.70 6,429,477 -0.09
MDS 7.20 + 0.20 +2.86 7,600 0.2
MEEG 6.10 + 0.84 +15.97 100,000 0.84
MIL 7.12 -0.10 -1.39 113,722 -0.1
MJE 11.29 + 1.19 +11.78 135,530 1.19
MPCCEL 230.00 -16.83 -6.82 100 -16.83
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 205.46 + 1.35 +0.66 548,908 1.35
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.84 + 3.84 +3.88 22,018 3.84
PJX 9.00 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.96 101,622 0.0025
PROVENJA 46.20 -0.80 -1.70 1,000 -0.8
PTL 2.10 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 5.01 + 0.27 +5.70 391,548 0.27
PURITY 1.78 + 0.04 +2.30 2,650 0.04
QWI 1.06 -0.04 -3.64 979,563 -0.04
RJR 1.81 -0.03 -1.63 219,730 -0.03
ROC 3.61 0.00 0.00 0 0
SALF 30.00 -2.40 -7.41 3,500 -2.4
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.48 + 0.08 +0.37 25,464 0.08
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 5,800 0
SELECTF 1.15 0.00 0.00 7,006,664 0
SEP 51.98 -1.94 -3.60 65,402 -1.94
SGJ 55.13 -1.91 -3.35 63,427 -1.91
SIL 3.10 0.00 0.00 30,000 0
SILUS 0.02 0.00 0.00 100 0
SJ 64.43 + 0.26 +0.41 263,622 0.26
SML 6.00 + 0.57 +10.50 4,850 0.57
SOS 12.32 0.00 0.00 2,000 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.19 0.00 0.00 0 0
SVL 25.94 + 0.12 +0.46 51,484 0.12
TTECH 6.30 0.00 0.00 1,600 0
VMIL 7.75 + 0.22 +2.92 55,150 0.22
WIG 0.98 + 0.04 +4.26 22,477,372 0.04
WISYNCO 23.68 + 0.95 +4.18 56,506 0.95
XFUND 10.80 -0.02 -0.18 11,175 -0.02
  Fri Nov 8 2019 Tue Nov 12 2019