Trading for Nov 08 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
19Decliners
69-
31Advancers
Top $ Movement Gain

SALF : 
$32.40

 $2.40

Top $ Movement Loss

MPCCEL : 
$246.83

 $6.11

Top % Movement Gain

PJX : 
$9.00

 11.25%

Top % Movement Loss

JETCON : 
$1.80

 8.63%

Highest VolumeVol (Units)

SELECTF : 
$1.15

6.58M

Lowest VolumeVol (Units)

DCOVE : 
$10

100

Market Snapshot
19Decliners
69-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.16 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.14 0.00 0.00 0 0
AFS 32.39 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.91 -0.13 -6.37 52,000 -0.13
BIL 69.74 + 0.17 +0.24 17,701 0.17
BPOW 8.00 + 0.79 +10.96 4,456 0.79
BRG 18.38 + 0.38 +2.11 3,600 0.38
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.11 -0.50 -5.81 611,160 -0.5
CBNY 0.12 0.00 0.00 8,801 0
CCC 78.13 + 0.53 +0.68 9,400 0.53
CFF 14.75 0.00 0.00 0 0
CHL 10.50 0.00 0.00 0 0
CPFV 35.55 + 0.42 +1.20 2,640 0.42
CPJ 4.70 -0.10 -2.08 52,000 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.00 + 1.00 +11.11 100 1
DTL 2.60 0.00 0.00 298,418 0
DTL9 2.10 0.00 0.00 0 0
ECL 6.24 + 0.15 +2.46 20,400 0.15
EFRESH 1.23 + 0.04 +3.36 156,568 0.04
ELITE 5.52 -0.06 -1.08 10,650 -0.06
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 270 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.70 0.00 0.00 5,921 0
FTNA 7.26 + 0.06 +0.83 101,689 0.06
GENAC 8.05 + 0.54 +7.19 21,635 0.54
GK 67.37 + 0.34 +0.51 15,132 0.34
GWEST 1.14 + 0.07 +6.54 809 0.07
HONBUN 6.31 -0.09 -1.41 40,000 -0.09
ICREATE 0.66 -0.04 -5.71 101,598 -0.04
INDIES 3.09 0.00 0.00 71,238 0
ISP 25.41 + 0.41 +1.64 10,200 0.41
JAMT 6.24 0.00 0.00 4,510 0
JBG 35.73 -0.04 -0.11 3,375 -0.04
JETCON 1.80 -0.17 -8.63 44,000 -0.17
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.91 + 0.99 +2.36 36,657 0.99
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 2,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 22.40 + 0.40 +1.82 10,076 0.4
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 30.15 + 0.76 +2.59 80,958 0.76
KEX 10.60 0.00 0.00 0 0
KEY 3.50 0.00 0.00 0 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.95 0.00 0.00 0 0
KREMI 4.43 0.00 0.00 0 0
KW 57.32 + 0.32 +0.56 9,510 0.32
LAB 2.87 + 0.13 +4.74 24,700 0.13
LASD 3.42 + 0.12 +3.64 2,987 0.12
LASF 5.10 -0.08 -1.54 26,136 -0.08
LASM 5.29 + 0.07 +1.34 266 0.07
MDS 7.00 + 0.38 +5.74 50,000 0.38
MEEG 5.26 0.00 0.00 0 0
MIL 7.22 -0.05 -0.69 86,889 -0.05
MJE 10.10 + 0.10 +1.00 15,067 0.1
MPCCEL 246.83 -6.11 -2.42 504 -6.11
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 204.11 + 2.23 +1.10 27,625 2.23
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 99.00 -0.53 -0.53 1,000 -0.53
PJX 9.00 + 0.91 +11.25 100 0.91
PROVEN 0.26 0.00 0.00 0 0
PROVENJA 47.00 + 0.81 +1.75 100 0.81
PTL 2.10 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.74 + 0.25 +5.57 46,952 0.25
PURITY 1.74 -0.02 -1.14 40,000 -0.02
QWI 1.10 -0.07 -5.98 695,051 -0.07
RJR 1.84 -0.04 -2.13 4,314,635 -0.04
ROC 3.61 0.00 0.00 0 0
SALF 32.40 + 2.40 +8.00 1,000 2.4
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.40 -0.04 -0.19 1,000 -0.04
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 12,556 0
SELECTF 1.15 0.00 0.00 6,580,550 0
SEP 53.92 + 0.63 +1.18 3,856 0.63
SGJ 57.04 + 1.79 +3.24 808,733 1.79
SIL 3.10 0.00 0.00 26,552 0
SILUS 0.02 0.00 0.00 0 0
SJ 64.17 + 0.15 +0.23 153,230 0.15
SML 5.43 0.00 0.00 0 0
SOS 12.32 0.00 0.00 10,380 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.19 0.00 0.00 0 0
SVL 25.82 + 0.25 +0.98 46,363 0.25
TTECH 6.30 0.00 0.00 0 0
VMIL 7.53 -0.08 -1.05 77,650 -0.08
WIG 0.94 0.00 0.00 2,642,146 0
WISYNCO 22.73 -0.99 -4.17 204,072 -0.99
XFUND 10.82 -0.39 -3.48 4,998 -0.39
  Thu Nov 7 2019 Mon Nov 11 2019