Trading for Nov 07 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
63-
26Advancers
Top $ Movement Gain

CCC : 
$77.60

 $5.37

Top $ Movement Loss

SGJ : 
$55.25

 $2.32

Top % Movement Gain

JETCON : 
$1.97

 8.24%

Top % Movement Loss

SSLVC : 
$1.19

 13.14%

Highest VolumeVol (Units)

SELECTF : 
$1.15

9.76M

Lowest VolumeVol (Units)

KW : 
$57

146

Market Snapshot
30Decliners
63-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.16 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.14 0.00 0.00 0 0
AFS 32.39 -0.67 -2.03 16,310 -0.67
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.04 + 0.08 +4.08 400 0.08
BIL 69.57 -1.01 -1.43 31,066 -1.01
BPOW 7.21 -0.67 -8.50 6,250 -0.67
BRG 18.00 + 0.61 +3.51 560 0.61
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.61 + 0.17 +2.01 42,330 0.17
CBNY 0.12 0.00 0.00 49,628 0
CCC 77.60 + 5.37 +7.43 7,744 5.37
CFF 14.75 0.00 0.00 0 0
CHL 10.50 0.00 0.00 0 0
CPFV 35.13 + 0.58 +1.68 1,080 0.58
CPJ 4.80 + 0.05 +1.05 1,000 0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 2,501,128 0
DTL 2.60 + 0.10 +4.00 4,008 0.1
DTL9 2.10 + 0.05 +2.44 3,316 0.05
ECL 6.09 -0.01 -0.16 11,493 -0.01
EFRESH 1.19 + 0.03 +2.59 4,517 0.03
ELITE 5.58 0.00 0.00 22,648 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.70 -0.06 -1.26 14,660 -0.06
FTNA 7.20 -0.15 -2.04 95,090 -0.15
GENAC 7.51 + 0.36 +5.03 6,247 0.36
GK 67.03 + 0.96 +1.45 6,821 0.96
GWEST 1.07 -0.08 -6.96 15,094 -0.08
HONBUN 6.40 + 0.10 +1.59 32,600 0.1
ICREATE 0.70 0.00 0.00 25,530 0
INDIES 3.09 -0.01 -0.32 65,667 -0.01
ISP 25.00 0.00 0.00 0 0
JAMT 6.24 -0.01 -0.16 1,600 -0.01
JBG 35.77 + 1.18 +3.41 5,714 1.18
JETCON 1.97 + 0.15 +8.24 3,500 0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.92 + 0.36 +0.87 10,947 0.36
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 117,633 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 + 0.00 +0.23 760 0.0023
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 22.00 -1.42 -6.06 1,471 -1.42
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.39 -0.37 -1.24 32,124 -0.37
KEX 10.60 + 0.20 +1.92 1,409 0.2
KEY 3.50 0.00 0.00 0 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.95 0.00 0.00 0 0
KREMI 4.43 0.00 0.00 0 0
KW 57.00 0.00 0.00 146 0
LAB 2.74 -0.23 -7.74 95,414 -0.23
LASD 3.30 -0.03 -0.90 104,098 -0.03
LASF 5.18 -0.11 -2.08 7,454 -0.11
LASM 5.22 -0.15 -2.79 27,012 -0.15
MDS 6.62 -0.38 -5.43 3,547 -0.38
MEEG 5.26 + 0.04 +0.77 7,783 0.04
MIL 7.27 -0.83 -10.25 7,600 -0.83
MJE 10.00 -0.79 -7.32 710 -0.79
MPCCEL 252.94 + 2.05 +0.82 1,745 2.05
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 201.88 + 0.13 +0.06 57,525 0.13
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 99.53 0.00 0.00 0 0
PJX 8.09 -0.14 -1.70 761 -0.14
PROVEN 0.26 -0.00 -0.46 750,000 -0.0012
PROVENJA 46.19 -0.81 -1.72 35,000 -0.81
PTL 2.10 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.49 -0.01 -0.22 10,480 -0.01
PURITY 1.76 -0.04 -2.22 13,400 -0.04
QWI 1.17 -0.01 -0.85 596,392 -0.01
RJR 1.88 -0.10 -5.05 50,433 -0.1
ROC 3.61 -0.36 -9.07 10,840 -0.36
SALF 30.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.44 + 0.04 +0.19 4,217 0.04
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 4,900 0
SELECTF 1.15 0.00 0.00 9,763,264 0
SEP 53.29 -1.40 -2.56 5,802 -1.4
SGJ 55.25 -2.32 -4.03 61,697 -2.32
SIL 3.10 0.00 0.00 1,100 0
SILUS 0.02 0.00 0.00 0 0
SJ 64.02 -0.33 -0.51 79,765 -0.33
SML 5.43 + 0.01 +0.18 32,416 0.01
SOS 12.32 + 0.06 +0.49 12,550 0.06
SRA 2.75 0.00 0.00 0 0
SSLVC 1.19 -0.18 -13.14 33,812 -0.18
SVL 25.57 + 0.31 +1.23 85,262 0.31
TTECH 6.30 0.00 0.00 0 0
VMIL 7.61 + 0.04 +0.53 362,986 0.04
WIG 0.94 0.00 0.00 2,221,365 0
WISYNCO 23.72 + 0.14 +0.59 130,458 0.14
XFUND 11.21 0.00 0.00 0 0
  Wed Nov 6 2019 Fri Nov 8 2019