Trading for Nov 06 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
22Decliners
67-
30Advancers
Top $ Movement Gain

MPCCEL : 
$250.89

 $14.98

Top $ Movement Loss

CCC : 
$72.23

 $5.26

Top % Movement Gain

ROC : 
$3.97

 10.28%

Top % Movement Loss

PJX : 
$8.23

 8.56%

Highest VolumeVol (Units)

SELECTF : 
$1.15

3.39M

Lowest VolumeVol (Units)

KEX : 
$10.4

102

Market Snapshot
22Decliners
67-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.16 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 200 0
1834 1.14 0.00 0.00 900 0
AFS 33.06 + 0.52 +1.60 1,596 0.52
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.96 -0.08 -3.92 2,620 -0.08
BIL 70.58 -0.57 -0.80 14,342 -0.57
BPOW 7.88 0.00 0.00 3,100 0
BRG 17.39 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.44 + 0.15 +1.81 36,887 0.15
CBNY 0.12 0.00 0.00 0 0
CCC 72.23 -5.26 -6.79 38,483 -5.26
CFF 14.75 0.00 0.00 0 0
CHL 10.50 + 0.50 +5.00 393 0.5
CPFV 34.55 0.00 0.00 0 0
CPJ 4.75 -0.05 -1.04 39,963 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 10,800 0
DTL 2.50 + 0.03 +1.21 192,883 0.03
DTL9 2.05 0.00 0.00 0 0
ECL 6.10 + 0.07 +1.16 57,366 0.07
EFRESH 1.16 -0.04 -3.33 6,533 -0.04
ELITE 5.58 + 0.08 +1.45 9,545 0.08
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.76 + 0.06 +1.28 14,100 0.06
FTNA 7.35 -0.36 -4.67 53,068 -0.36
GENAC 7.15 + 0.15 +2.14 41,016 0.15
GK 66.07 -1.36 -2.02 42,106 -1.36
GWEST 1.15 + 0.02 +1.77 29,252 0.02
HONBUN 6.30 0.00 0.00 17,652 0
ICREATE 0.70 0.00 0.00 9,641 0
INDIES 3.10 0.00 0.00 17,531 0
ISP 25.00 0.00 0.00 0 0
JAMT 6.25 + 0.12 +1.96 7,000 0.12
JBG 34.59 + 1.32 +3.97 8,560 1.32
JETCON 1.82 + 0.03 +1.68 9,630 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.56 -0.43 -1.02 6,664 -0.43
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 800 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 24,420 0
JMMBGL7.50 0.85 0.00 0.00 2,295 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.42 + 1.51 +6.89 721,500 1.51
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.76 + 0.55 +1.88 19,801 0.55
KEX 10.40 -0.08 -0.76 102 -0.08
KEY 3.50 + 0.30 +9.38 1,218 0.3
KLE 1.76 0.00 0.00 0 0
KPREIT 5.95 -0.02 -0.34 1,905 -0.02
KREMI 4.43 0.00 0.00 0 0
KW 57.00 -0.72 -1.25 310 -0.72
LAB 2.97 + 0.22 +8.00 42,500 0.22
LASD 3.33 + 0.03 +0.91 570,450 0.03
LASF 5.29 + 0.08 +1.54 112,030 0.08
LASM 5.37 + 0.17 +3.27 90,191 0.17
MDS 7.00 -0.50 -6.67 1,340 -0.5
MEEG 5.22 0.00 0.00 0 0
MIL 8.10 -0.74 -8.37 11,400 -0.74
MJE 10.79 0.00 0.00 167 0
MPCCEL 250.89 + 14.98 +6.35 664 14.98
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 201.75 -1.90 -0.93 124,823 -1.9
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 99.53 + 2.53 +2.61 188,775 2.53
PJX 8.23 -0.77 -8.56 45,500 -0.77
PROVEN 0.26 0.00 0.00 0 0
PROVENJA 47.00 0.00 0.00 0 0
PTL 2.10 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.50 + 0.11 +2.51 3,000 0.11
PURITY 1.80 0.00 0.00 0 0
QWI 1.18 -0.01 -0.84 890,915 -0.01
RJR 1.98 + 0.01 +0.51 27,378 0.01
ROC 3.97 + 0.37 +10.28 13,840 0.37
SALF 30.00 0.00 0.00 500 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.40 + 0.10 +0.47 1,500 0.1
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 1,237 0
SELECTF 1.15 0.00 0.00 3,391,099 0
SEP 54.69 + 0.06 +0.11 5,662 0.06
SGJ 57.57 + 1.89 +3.39 67,916 1.89
SIL 3.10 0.00 0.00 0 0
SILUS 0.02 0.00 0.00 0 0
SJ 64.35 + 0.37 +0.58 105,936 0.37
SML 5.42 0.00 0.00 0 0
SOS 12.26 -0.15 -1.21 5,430 -0.15
SRA 2.75 0.00 0.00 0 0
SSLVC 1.37 + 0.07 +5.38 64,925 0.07
SVL 25.26 -0.18 -0.71 51,718 -0.18
TTECH 6.30 + 0.40 +6.78 20,271 0.4
VMIL 7.57 -0.31 -3.93 158,812 -0.31
WIG 0.94 -0.01 -1.05 3,098,078 -0.01
WISYNCO 23.58 -0.02 -0.08 1,657,038 -0.02
XFUND 11.21 -0.23 -2.01 31,764 -0.23
  Tue Nov 5 2019 Thu Nov 7 2019