Trading for Nov 05 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
67-
21Advancers
Top $ Movement Gain

CCC : 
$77.49

 $3.33

Top $ Movement Loss

MPCCEL : 
$235.91

 $23.34

Top % Movement Gain

MIL : 
$8.84

 22.27%

Top % Movement Loss

SSLVC : 
$1.30

 18.75%

Highest VolumeVol (Units)

WIG : 
$0.95

2.31M

Lowest VolumeVol (Units)

HONBUN : 
$6.3

500

Market Snapshot
31Decliners
67-
21Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.16 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.14 -0.01 -0.87 21,855 -0.01
AFS 32.54 -4.62 -12.43 34,536 -4.62
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.04 + 0.14 +7.37 5,850 0.14
BIL 71.15 -0.29 -0.41 61,100 -0.29
BPOW 7.88 + 1.07 +15.71 2,740 1.07
BRG 17.39 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.29 -0.22 -2.59 69,090 -0.22
CBNY 0.12 0.00 0.00 0 0
CCC 77.49 + 3.33 +4.49 30,053 3.33
CFF 14.75 0.00 0.00 0 0
CHL 10.00 0.00 0.00 0 0
CPFV 34.55 -0.45 -1.29 2,780 -0.45
CPJ 4.80 + 0.05 +1.05 10,376 0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 3,393 0
DTL 2.47 + 0.02 +0.82 99,242 0.02
DTL9 2.05 0.00 0.00 0 0
ECL 6.03 -0.03 -0.50 25,839 -0.03
EFRESH 1.20 + 0.01 +0.84 22,967 0.01
ELITE 5.50 0.00 0.00 17,851 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 6,101 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.70 -0.08 -1.67 21,248 -0.08
FTNA 7.71 -0.26 -3.26 280,056 -0.26
GENAC 7.00 -1.22 -14.84 50,000 -1.22
GK 67.43 + 1.16 +1.75 2,517 1.16
GWEST 1.13 + 0.07 +6.60 3,300 0.07
HONBUN 6.30 -0.20 -3.08 500 -0.2
ICREATE 0.70 0.00 0.00 7,851 0
INDIES 3.10 0.00 0.00 48,900 0
ISP 25.00 0.00 0.00 0 0
JAMT 6.13 + 0.11 +1.83 27,723 0.11
JBG 33.27 -0.41 -1.22 44,500 -0.41
JETCON 1.79 -0.20 -10.05 21,000 -0.2
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.99 -0.49 -1.15 15,140 -0.49
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 230,900 0
JMMBGL7.50 0.85 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 21.91 -0.09 -0.41 2,584 -0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.21 -0.70 -2.34 581,311 -0.7
KEX 10.48 -0.03 -0.29 15,028 -0.03
KEY 3.20 0.00 0.00 0 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.97 0.00 0.00 0 0
KREMI 4.43 0.00 0.00 0 0
KW 57.72 -2.95 -4.86 16,926 -2.95
LAB 2.75 -0.15 -5.17 24,920 -0.15
LASD 3.30 + 0.01 +0.30 205,849 0.01
LASF 5.21 + 0.12 +2.36 20,850 0.12
LASM 5.20 -0.15 -2.80 28,700 -0.15
MDS 7.50 -0.50 -6.25 500 -0.5
MEEG 5.22 0.00 0.00 0 0
MIL 8.84 + 1.61 +22.27 1,200 1.61
MJE 10.79 + 0.08 +0.75 24,218 0.08
MPCCEL 235.91 -23.34 -9.00 822 -23.34
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 203.65 + 0.28 +0.14 59,120 0.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 97.00 -0.50 -0.51 806,619 -0.5
PJX 9.00 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 0 0
PROVENJA 47.00 0.00 0.00 0 0
PTL 2.10 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.39 + 0.09 +2.09 37,707 0.09
PURITY 1.80 0.00 0.00 0 0
QWI 1.19 0.00 0.00 658,405 0
RJR 1.97 + 0.12 +6.49 568,770 0.12
ROC 3.60 0.00 0.00 0 0
SALF 30.00 -2.00 -6.25 4,418 -2
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.30 + 0.02 +0.09 44,062 0.02
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 7,000 0
SELECTF 1.15 -0.01 -0.86 2,167,966 -0.01
SEP 54.63 + 0.05 +0.09 6,589 0.05
SGJ 55.68 -1.52 -2.66 31,860 -1.52
SIL 3.10 0.00 0.00 0 0
SILUS 0.02 0.00 0.00 0 0
SJ 63.98 -0.30 -0.47 30,355 -0.3
SML 5.42 0.00 0.00 0 0
SOS 12.41 + 0.25 +2.06 61,988 0.25
SRA 2.75 0.00 0.00 0 0
SSLVC 1.30 -0.30 -18.75 12,508 -0.3
SVL 25.44 -0.42 -1.62 18,415 -0.42
TTECH 5.90 -0.10 -1.67 11,300 -0.1
VMIL 7.88 -0.02 -0.25 128,063 -0.02
WIG 0.95 -0.01 -1.04 2,312,164 -0.01
WISYNCO 23.60 + 0.03 +0.13 267,872 0.03
XFUND 11.44 + 0.44 +4.00 17,900 0.44
  Mon Nov 4 2019 Wed Nov 6 2019