Trading for Nov 12 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
64-
28Advancers
Top $ Movement Gain

NCBFG : 
$210.01

 $4.55

Top $ Movement Loss

CPFV : 
$35.00

 $1.99

Top % Movement Gain

1834 : 
$1.14

 9.62%

Top % Movement Loss

GWEST : 
$0.93

 12.26%

Highest VolumeVol (Units)

SELECTF : 
$1.15

6.93M

Lowest VolumeVol (Units)

PJX : 
$8.5

100

Market Snapshot
27Decliners
64-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 2.86 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.14 + 0.10 +9.62 1,000 0.1
AFS 31.50 0.00 0.00 5,063 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 0.00 0.00 13,456 0
BIL 70.48 + 0.54 +0.77 10,393 0.54
BPOW 7.95 -0.05 -0.63 2,500 -0.05
BRG 18.50 + 0.29 +1.59 7,000 0.29
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.71 + 0.35 +4.19 50,910 0.35
CBNY 0.10 0.00 0.00 0 0
CCC 77.20 + 0.17 +0.22 1,032 0.17
CFF 14.75 0.00 0.00 0 0
CHL 10.50 0.00 0.00 0 0
CPFV 35.00 -1.99 -5.38 6,000 -1.99
CPJ 4.80 0.00 0.00 30,750 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.50 + 0.42 +4.17 727 0.42
DTL 2.60 0.00 0.00 0 0
DTL9 2.10 0.00 0.00 0 0
ECL 6.41 + 0.05 +0.79 61,893 0.05
EFRESH 1.16 -0.01 -0.85 23,310 -0.01
ELITE 5.50 -0.04 -0.72 46,066 -0.04
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 7,297 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.71 -0.01 -0.21 19,574 -0.01
FTNA 7.46 + 0.04 +0.54 259,900 0.04
GENAC 7.91 -0.19 -2.35 31,696 -0.19
GK 67.20 -0.06 -0.09 17,324 -0.06
GWEST 0.93 -0.13 -12.26 23,000 -0.13
HONBUN 6.59 + 0.03 +0.46 8,000 0.03
ICREATE 0.66 -0.04 -5.71 51,306 -0.04
INDIES 3.10 -0.02 -0.64 20,000 -0.02
ISP 27.05 + 1.64 +6.45 6,667 1.64
JAMT 6.22 + 0.13 +2.13 500 0.13
JBG 35.77 -0.07 -0.20 41,351 -0.07
JETCON 1.80 + 0.04 +2.27 200 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.98 -0.02 -0.05 86,830 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 895 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.85 0.00 0.00 508 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.75 + 1.91 +8.75 78,607 1.91
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.67 + 0.06 +0.19 73,242 0.06
KEX 10.50 -0.08 -0.76 2,600 -0.08
KEY 3.50 0.00 0.00 0 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.92 -0.03 -0.50 100 -0.03
KREMI 4.06 + 0.03 +0.74 117,444 0.03
KW 60.00 + 2.68 +4.68 150 2.68
LAB 2.80 -0.15 -5.08 202,400 -0.15
LASD 3.31 -0.11 -3.22 261,904 -0.11
LASF 5.00 -0.10 -1.96 1,195 -0.1
LASM 5.20 0.00 0.00 42,058 0
MDS 7.00 -0.20 -2.78 2,000 -0.2
MEEG 5.38 -0.72 -11.80 6,718 -0.72
MIL 7.12 0.00 0.00 0 0
MJE 11.58 + 0.29 +2.57 7,017 0.29
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 230.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 210.01 + 4.55 +2.21 234,698 4.55
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.82 -0.02 -0.02 5,100 -0.02
PJX 8.50 -0.50 -5.56 100 -0.5
PROVEN 0.27 + 0.01 +3.96 69,615 0.0104
PROVENJA 45.07 -1.13 -2.45 22,110 -1.13
PTL 1.85 -0.25 -11.90 21,000 -0.25
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.80 -0.21 -4.19 42,736 -0.21
PURITY 1.78 0.00 0.00 0 0
QWI 1.06 0.00 0.00 1,811,179 0
RJR 1.86 + 0.05 +2.76 275,255 0.05
ROC 3.70 + 0.09 +2.49 540 0.09
SALF 30.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.45 -0.03 -0.14 9,335 -0.03
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 10,467 0
SELECTF 1.15 0.00 0.00 6,932,144 0
SEP 52.31 + 0.33 +0.63 8,225 0.33
SGJ 55.21 + 0.08 +0.15 87,175 0.08
SIL 3.10 0.00 0.00 35,000 0
SILUS 0.02 0.00 0.00 0 0
SJ 64.96 + 0.53 +0.82 255,427 0.53
SML 5.90 -0.10 -1.67 8,300 -0.1
SOS 12.50 + 0.18 +1.46 50,100 0.18
SRA 2.75 0.00 0.00 0 0
SSLVC 1.19 0.00 0.00 0 0
SVL 26.34 + 0.40 +1.54 32,600 0.4
TTECH 6.30 0.00 0.00 0 0
VMIL 7.80 + 0.05 +0.65 94,354 0.05
WIG 0.95 -0.03 -3.06 4,103,792 -0.03
WISYNCO 23.70 + 0.02 +0.08 75,160 0.02
XFUND 10.80 0.00 0.00 50,701 0
  Mon Nov 11 2019 Wed Nov 13 2019