Trading for Oct 30 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
67-
28Advancers
Top $ Movement Gain

MPCCEL : 
$253.66

 $5.26

Top $ Movement Loss

BIL : 
$71.99

 $1.50

Top % Movement Gain

138SL : 
$3.50

 20.69%

Top % Movement Loss

SIL : 
$2.77

 8.28%

Highest VolumeVol (Units)

WIG : 
$0.98

19.84M

Lowest VolumeVol (Units)

CBNY : 
$0.12

100

Market Snapshot
24Decliners
67-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.50 + 0.60 +20.69 50,000 0.6
138SLVR 6.00 0.00 0.00 0 0
1834 1.05 0.00 0.00 55,184 0
AFS 34.33 -0.58 -1.66 10,807 -0.58
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.91 0.00 0.00 101,818 0
BIL 71.99 -1.50 -2.04 1,205,083 -1.5
BPOW 6.82 + 0.01 +0.15 11,722 0.01
BRG 18.00 -0.01 -0.06 601 -0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 7.90 0.00 0.00 84,679 0
CBNY 0.12 + 0.01 +9.09 100 0.01
CCC 74.03 + 0.02 +0.03 29,927 0.02
CFF 12.01 0.00 0.00 0 0
CHL 10.00 0.00 0.00 0 0
CPFV 34.76 -1.24 -3.44 6,500 -1.24
CPJ 4.55 -0.06 -1.30 1,885,712 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 0 0
DTL 2.32 0.00 0.00 0 0
DTL9 2.05 0.00 0.00 0 0
ECL 6.44 -0.23 -3.45 3,987 -0.23
EFRESH 1.25 0.00 0.00 174,082 0
ELITE 5.75 -0.14 -2.38 26,548 -0.14
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.50 + 0.56 +3.75 200 0.56
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.72 -0.04 -0.84 4,134 -0.04
FTNA 7.40 + 0.09 +1.23 535,172 0.09
GENAC 8.14 + 0.11 +1.37 30,879 0.11
GK 67.55 + 1.38 +2.09 5,729 1.38
GWEST 1.07 0.00 0.00 0 0
HONBUN 6.40 -0.20 -3.03 2,639,854 -0.2
ICREATE 0.70 0.00 0.00 135,645 0
INDIES 3.12 + 0.02 +0.65 2,186,278 0.02
ISP 25.00 0.00 0.00 0 0
JAMT 6.03 + 0.01 +0.17 1,539,506 0.01
JBG 36.68 + 2.32 +6.75 1,015,260 2.32
JETCON 1.99 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.07 + 0.09 +0.22 49,700 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.89 + 0.08 +9.88 2,681 0.08
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.00 -0.23 40,688 -0.0023
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 22.12 -0.77 -3.36 29,021 -0.77
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.99 + 0.09 +0.31 10,577 0.09
KEX 10.88 0.00 0.00 0 0
KEY 3.20 0.00 0.00 0 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.97 0.00 0.00 101 0
KREMI 3.93 0.00 0.00 0 0
KW 61.13 + 1.13 +1.88 200 1.13
LAB 2.63 + 0.15 +6.05 153,520 0.15
LASD 3.33 0.00 0.00 11,400,136 0
LASF 4.90 0.00 0.00 9,030 0
LASM 5.04 -0.01 -0.20 11,775,157 -0.01
MDS 8.00 0.00 0.00 0 0
MEEG 5.30 0.00 0.00 0 0
MIL 7.86 -0.04 -0.51 156,234 -0.04
MJE 10.79 -0.01 -0.09 27,019 -0.01
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 253.66 + 5.26 +2.12 546 5.26
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 202.66 + 1.79 +0.89 228,860 1.79
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 97.46 -1.12 -1.14 101,283 -1.12
PJX 8.50 0.00 0.00 0 0
PROVEN 0.26 -0.02 -6.25 76,688 -0.0174
PROVENJA 40.88 -0.12 -0.29 1,670 -0.12
PTL 2.10 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.32 + 0.05 +1.17 99,092 0.05
PURITY 1.75 0.00 0.00 1,000 0
QWI 1.18 -0.06 -4.84 713,594 -0.06
RJR 1.83 0.00 0.00 0 0
ROC 3.60 0.00 0.00 0 0
SALF 29.12 -0.18 -0.61 520 -0.18
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.53 + 0.21 +0.98 11,934 0.21
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +0.14 26,016 0.0002
SELECTF 1.15 0.00 0.00 4,409,138 0
SEP 51.76 + 0.05 +0.10 21,160 0.05
SGJ 53.21 + 1.08 +2.07 156,085 1.08
SIL 2.77 -0.25 -8.28 426,644 -0.25
SILUS 0.03 0.00 0.00 0 0
SJ 65.99 -0.63 -0.95 27,160 -0.63
SML 5.40 -0.05 -0.92 3,500 -0.05
SOS 12.01 + 0.48 +4.16 41,224 0.48
SRA 2.75 0.00 0.00 0 0
SSLVC 1.69 + 0.19 +12.67 16,919 0.19
SVL 25.89 -0.07 -0.27 16,010 -0.07
TTECH 6.00 0.00 0.00 0 0
VMIL 7.94 + 0.14 +1.79 72,734 0.14
WIG 0.98 + 0.02 +2.08 19,844,971 0.02
WISYNCO 21.47 -0.15 -0.69 410,239 -0.15
XFUND 11.31 + 0.50 +4.63 106,463 0.5
  Tue Oct 29 2019 Thu Oct 31 2019