Trading for Oct 29 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
55-
33Advancers
Top $ Movement Gain

MPCCEL : 
$248.40

 $28.40

Top $ Movement Loss

PROVENJA : 
$41.00

 $2.62

Top % Movement Gain

PTL : 
$2.10

 16.67%

Top % Movement Loss

ROC : 
$3.60

 10.00%

Highest VolumeVol (Units)

WIG : 
$0.96

25.15M

Lowest VolumeVol (Units)

SALF : 
$29.3

100

Market Snapshot
31Decliners
55-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 2.90 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.05 -0.09 -7.89 30,506 -0.09
AFS 34.91 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.91 + 0.01 +0.53 32,060 0.01
BIL 73.49 -0.49 -0.66 793,590 -0.49
BPOW 6.81 -0.24 -3.40 23,680 -0.24
BRG 18.01 -0.49 -2.65 11,728 -0.49
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 -1.22 -8.08 1,207 -1.22
CAC9.50 1.08 0.00 0.00 0 0
CAR 7.90 + 0.01 +0.13 174,026 0.01
CBNY 0.11 + 0.01 +10.00 29,000 0.01
CCC 74.01 + 3.36 +4.76 25,487 3.36
CFF 12.01 0.00 0.00 0 0
CHL 10.00 0.00 0.00 0 0
CPFV 36.00 + 0.92 +2.62 400 0.92
CPJ 4.61 -0.19 -3.96 41,684 -0.19
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 111,280 0
DTL 2.32 -0.13 -5.31 37,176 -0.13
DTL9 2.05 0.00 0.00 0 0
ECL 6.67 + 0.21 +3.25 326,306 0.21
EFRESH 1.25 0.00 0.00 40,000 0
ELITE 5.89 + 0.06 +1.03 16,662 0.06
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.94 -0.22 -1.45 1,670 -0.22
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.76 0.00 0.00 6,300 0
FTNA 7.31 + 0.03 +0.41 163,454 0.03
GENAC 8.03 -0.25 -3.02 35,491 -0.25
GK 66.17 -1.26 -1.87 45,651 -1.26
GWEST 1.07 + 0.02 +1.90 2,823 0.02
HONBUN 6.60 + 0.25 +3.94 12,538 0.25
ICREATE 0.70 + 0.03 +4.48 535 0.03
INDIES 3.10 -0.05 -1.59 9,887 -0.05
ISP 25.00 0.00 0.00 0 0
JAMT 6.02 -0.28 -4.44 74,100 -0.28
JBG 34.36 + 0.91 +2.72 54,339 0.91
JETCON 1.99 0.00 0.00 9,300 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.98 + 1.10 +2.76 32,775 1.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.81 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 22.89 + 0.39 +1.73 5,580 0.39
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.90 + 0.66 +2.34 28,283 0.66
KEX 10.88 -0.10 -0.91 2,425 -0.1
KEY 3.20 + 0.20 +6.67 2,100 0.2
KLE 1.76 0.00 0.00 0 0
KPREIT 5.97 + 0.07 +1.19 3,295 0.07
KREMI 3.93 -0.32 -7.53 1,858 -0.32
KW 60.00 + 1.34 +2.28 1,140 1.34
LAB 2.48 -0.02 -0.80 54,518 -0.02
LASD 3.33 -0.02 -0.60 11,083 -0.02
LASF 4.90 -0.04 -0.81 22,570 -0.04
LASM 5.05 -0.12 -2.32 4,936 -0.12
MDS 8.00 0.00 0.00 0 0
MEEG 5.30 -0.29 -5.19 1,000 -0.29
MIL 7.90 + 0.35 +4.64 6,488 0.35
MJE 10.80 0.00 0.00 49,145 0
MPCCEL 248.40 + 28.40 +12.91 564 28.4
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 200.87 -2.22 -1.09 66,638 -2.22
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 98.58 -1.16 -1.16 1,199,725 -1.16
PJX 8.50 0.00 0.00 500 0
PROVEN 0.28 + 0.01 +3.88 365,316 0.0104
PROVENJA 41.00 -2.62 -6.01 2,281 -2.62
PTL 2.10 + 0.30 +16.67 4,312 0.3
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.27 + 0.05 +1.18 79,211 0.05
PURITY 1.75 + 0.08 +4.79 150 0.08
QWI 1.24 + 0.06 +5.08 316,057 0.06
RJR 1.83 -0.09 -4.69 32,753 -0.09
ROC 3.60 -0.40 -10.00 931 -0.4
SALF 29.30 + 1.02 +3.61 100 1.02
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.32 -0.67 -3.05 43,447 -0.67
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +9.22 352,200 0.0118
SELECTF 1.15 0.00 0.00 6,428,964 0
SEP 51.71 + 0.05 +0.10 13,584 0.05
SGJ 52.13 -1.12 -2.10 153,177 -1.12
SIL 3.02 -0.01 -0.33 2,000 -0.01
SILUS 0.03 0.00 0.00 0 0
SJ 66.62 + 0.48 +0.73 46,273 0.48
SML 5.45 -0.19 -3.37 6,263 -0.19
SOS 11.53 -0.34 -2.86 14,258 -0.34
SRA 2.75 0.00 0.00 0 0
SSLVC 1.50 + 0.02 +1.35 4,831 0.02
SVL 25.96 + 0.78 +3.10 937,485 0.78
TTECH 6.00 0.00 0.00 0 0
VMIL 7.80 -0.13 -1.64 197,067 -0.13
WIG 0.96 -0.02 -2.04 25,151,432 -0.02
WISYNCO 21.62 + 0.04 +0.19 132,473 0.04
XFUND 10.81 + 0.01 +0.09 67,800 0.01
  Mon Oct 28 2019 Wed Oct 30 2019