Trading for Oct 31 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
20Decliners
59-
40Advancers
Top $ Movement Gain

MPCCEL : 
$260.00

 $6.34

Top $ Movement Loss

JBG : 
$34.44

 $2.24

Top % Movement Gain

CFF : 
$14.75

 22.81%

Top % Movement Loss

JETCON : 
$1.69

 15.08%

Highest VolumeVol (Units)

DTL : 
$2.50

31.07M

Lowest VolumeVol (Units)

DCOVE : 
$10.98

100

Market Snapshot
20Decliners
59-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.50 +14.29 100 0.5
138SLVR 6.00 0.00 0.00 200 0
1834 1.11 + 0.06 +5.71 2,875 0.06
AFS 37.22 + 2.89 +8.42 203,100 2.89
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.91 0.00 0.00 0 0
BIL 70.14 -1.85 -2.57 33,922 -1.85
BPOW 6.60 -0.22 -3.23 4,771 -0.22
BRG 17.88 -0.12 -0.67 4,299 -0.12
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.88 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.08 + 0.18 +2.28 1,216,915 0.18
CBNY 0.12 0.00 0.00 47,702 0
CCC 76.92 + 2.89 +3.90 7,900 2.89
CFF 14.75 + 2.74 +22.81 4,600 2.74
CHL 10.00 0.00 0.00 0 0
CPFV 34.13 -0.63 -1.81 1,000 -0.63
CPJ 4.63 + 0.08 +1.76 13,324 0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.98 + 1.98 +22.00 100 1.98
DTL 2.50 + 0.18 +7.76 31,071,600 0.18
DTL9 2.05 0.00 0.00 0 0
ECL 6.30 -0.14 -2.17 1,500 -0.14
EFRESH 1.25 0.00 0.00 0 0
ELITE 5.75 0.00 0.00 3,664 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 + 0.50 +3.23 100 0.5
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 5.80 -0.30 -4.92 50,000 -0.3
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.71 -0.01 -0.21 8,000 -0.01
FTNA 7.76 + 0.36 +4.86 118,630 0.36
GENAC 8.27 + 0.13 +1.60 7,223 0.13
GK 66.41 -1.14 -1.69 17,906 -1.14
GWEST 1.05 -0.02 -1.87 7,500 -0.02
HONBUN 6.60 + 0.20 +3.13 1,202 0.2
ICREATE 0.70 0.00 0.00 0 0
INDIES 3.16 + 0.04 +1.28 38,826 0.04
ISP 25.00 0.00 0.00 0 0
JAMT 6.05 + 0.02 +0.33 39,872 0.02
JBG 34.44 -2.24 -6.11 13,729 -2.24
JETCON 1.69 -0.30 -15.08 5,429 -0.3
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.38 + 1.31 +3.19 100,600 1.31
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.90 + 0.01 +1.12 12,079 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 22.12 0.00 0.00 0 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.19 + 0.20 +0.69 104,408 0.2
KEX 10.85 -0.03 -0.28 591 -0.03
KEY 3.20 0.00 0.00 0 0
KLE 1.76 0.00 0.00 0 0
KPREIT 5.97 0.00 0.00 6,000 0
KREMI 4.25 + 0.32 +8.14 3,214 0.32
KW 60.06 -1.07 -1.75 6,778 -1.07
LAB 2.92 + 0.29 +11.03 130,400 0.29
LASD 3.36 + 0.03 +0.90 1,061 0.03
LASF 4.94 + 0.04 +0.82 23,366 0.04
LASM 5.04 0.00 0.00 0 0
MDS 8.00 0.00 0.00 0 0
MEEG 5.20 -0.10 -1.89 1,000 -0.1
MIL 7.50 -0.36 -4.58 3,265 -0.36
MJE 10.79 0.00 0.00 7,748 0
MPCCEL 260.00 + 6.34 +2.50 500 6.34
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 202.99 + 0.33 +0.16 27,999 0.33
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.59 + 0.01 +2.56 6,800 0.0147
PBS9.75 106.40 0.00 0.00 0 0
PJAM 98.22 + 0.76 +0.78 20,250 0.76
PJX 8.50 0.00 0.00 0 0
PROVEN 0.28 + 0.02 +9.12 7,692 0.0238
PROVENJA 45.00 + 4.12 +10.08 515 4.12
PTL 2.10 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.67 + 0.35 +8.10 10,782 0.35
PURITY 1.79 + 0.04 +2.29 8,488 0.04
QWI 1.19 + 0.01 +0.85 1,213,983 0.01
RJR 1.83 0.00 0.00 55,599 0
ROC 3.60 0.00 0.00 0 0
SALF 29.30 + 0.18 +0.62 2,832 0.18
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 21.31 -0.22 -1.02 54,201 -0.22
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 2,020 0
SELECTF 1.15 0.00 0.00 3,252,010 0
SEP 53.39 + 1.63 +3.15 47,960 1.63
SGJ 55.19 + 1.98 +3.72 22,215 1.98
SIL 2.80 + 0.03 +1.08 38,507 0.03
SILUS 0.02 -0.00 -14.81 10,000 -0.004
SJ 65.81 -0.18 -0.27 55,373 -0.18
SML 5.63 + 0.23 +4.26 46,937 0.23
SOS 12.05 + 0.04 +0.33 2,200 0.04
SRA 2.75 0.00 0.00 0 0
SSLVC 1.69 0.00 0.00 0 0
SVL 25.56 -0.33 -1.27 53,045 -0.33
TTECH 6.00 0.00 0.00 0 0
VMIL 7.91 -0.03 -0.38 198,707 -0.03
WIG 0.99 + 0.01 +1.02 30,312,120 0.01
WISYNCO 22.25 + 0.78 +3.63 1,044,580 0.78
XFUND 11.77 + 0.46 +4.07 30,100 0.46
  Wed Oct 30 2019 Fri Nov 1 2019