Trading for Oct 10 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
69-
25Advancers
Top $ Movement Gain

SEP : 
$53.10

 $1.90

Top $ Movement Loss

SJ : 
$67.75

 $1.82

Top % Movement Gain

LASF : 
$5.00

 15.21%

Top % Movement Loss

138SL : 
$3.25

 18.75%

Highest VolumeVol (Units)

QWI : 
$1.21

4.82M

Lowest VolumeVol (Units)

AFS : 
$35

100

Market Snapshot
26Decliners
69-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.25 -0.75 -18.75 6,200 -0.75
138SLVR 6.00 0.00 0.00 0 0
1834 1.05 0.00 0.00 0 0
AFS 35.00 + 0.31 +0.89 100 0.31
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.98 + 0.09 +4.76 120,000 0.09
BIL 79.47 -0.14 -0.18 4,491 -0.14
BPOW 7.38 -0.40 -5.14 37,629 -0.4
BRG 18.60 -0.08 -0.43 1,100 -0.08
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.01 0.00 0.00 39,572 0
CBNY 0.11 0.00 0.00 0 0
CCC 77.06 + 0.24 +0.31 8,547 0.24
CFF 13.01 0.00 0.00 996 0
CHL 9.45 0.00 0.00 0 0
CPFV 36.86 + 0.95 +2.65 4,001 0.95
CPJ 4.80 + 0.07 +1.48 25,710 0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 588,632 0
DTL 2.51 -0.07 -2.71 11,166 -0.07
DTL9 2.05 0.00 0.00 0 0
ECL 6.00 -0.14 -2.28 2,685 -0.14
EFRESH 1.18 -0.03 -2.48 32,000 -0.03
ELITE 5.60 -0.10 -1.75 18,274 -0.1
ELMIC 2.00 0.00 0.00 0 0
EPLY 16.10 + 1.10 +7.33 7,430 1.1
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.88 -0.02 -0.41 4,920 -0.02
FTNA 7.93 0.00 0.00 208,472 0
GENAC 6.94 + 0.09 +1.31 16,286 0.09
GK 69.82 + 0.14 +0.20 12,284 0.14
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.50 -0.01 -0.15 2,902 -0.01
ICREATE 0.73 + 0.03 +4.29 3,570 0.03
INDIES 3.22 -0.08 -2.42 33,638 -0.08
ISP 25.00 0.00 0.00 0 0
JAMT 6.11 0.00 0.00 20,250 0
JBG 34.13 -1.08 -3.07 29,564 -1.08
JETCON 1.97 -0.03 -1.50 42,100 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.79 -0.31 -0.74 20,062 -0.31
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.90 0.00 0.00 4,980 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 22.59 0.00 0.00 4,000 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.76 -0.03 -0.10 56,825 -0.03
KEX 10.89 0.00 0.00 0 0
KEY 3.00 0.00 0.00 0 0
KLE 2.00 0.00 0.00 0 0
KPREIT 5.00 0.00 0.00 0 0
KREMI 4.55 + 0.03 +0.66 4,400 0.03
KW 61.18 -0.03 -0.05 11,206 -0.03
LAB 2.73 + 0.12 +4.60 275,900 0.12
LASD 3.90 + 0.14 +3.72 153,444 0.14
LASF 5.00 + 0.66 +15.21 1,366 0.66
LASM 5.24 -0.12 -2.24 60,998 -0.12
MDS 7.21 0.00 0.00 0 0
MEEG 5.70 0.00 0.00 123 0
MIL 8.80 -0.01 -0.11 11,149 -0.01
MJE 11.10 -0.16 -1.42 508 -0.16
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 205.79 + 1.39 +0.68 33,212 1.39
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.91 -0.06 -0.06 11,116 -0.06
PJX 8.50 0.00 0.00 0 0
PROVEN 0.27 + 0.00 +1.05 7,700 0.0028
PROVENJA 39.61 -0.39 -0.98 5,102 -0.39
PTL 2.21 -0.01 -0.45 7,132 -0.01
PTL8.75 2.05 0.00 0.00 0 0
PULS 3.79 + 0.03 +0.80 115,849 0.03
PURITY 1.67 -0.12 -6.70 256,598 -0.12
QWI 1.21 + 0.02 +1.68 4,822,149 0.02
RJR 1.71 + 0.02 +1.18 179,344 0.02
ROC 3.95 0.00 0.00 0 0
SALF 29.11 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.63 + 0.17 +0.72 128,267 0.17
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -0.07 5,400 -0.0001
SELECTF 1.17 0.00 0.00 4,487,545 0
SEP 53.10 + 1.90 +3.71 12,792 1.9
SGJ 59.06 + 0.43 +0.73 153,105 0.43
SIL 3.10 + 0.05 +1.64 11,000 0.05
SILUS 0.03 0.00 0.00 0 0
SJ 67.75 -1.82 -2.62 55,087 -1.82
SML 6.05 + 0.05 +0.83 25,500 0.05
SOS 11.50 + 0.03 +0.26 32,150 0.03
SRA 2.75 0.00 0.00 0 0
SSLVC 1.12 0.00 0.00 0 0
SVL 27.10 + 0.10 +0.37 29,964 0.1
TTECH 5.56 0.00 0.00 0 0
VMIL 7.99 0.00 0.00 465,074 0
WIG 0.92 0.00 0.00 3,955,935 0
WISYNCO 22.45 -0.51 -2.22 703,693 -0.51
XFUND 10.80 0.00 0.00 700 0
  Wed Oct 9 2019 Fri Oct 11 2019